Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1000 0.1100 0.1000 0.1100 114,000 +0.01(+10.00%)
Jul 28, 2017 0.1050 0.1050 0.1000 0.1000 30,000 -0.01(-9.09%)
Jul 27, 2017 0.1150 0.1150 0.1100 0.1100 1,000 -0.02(-15.38%)
Jul 26, 2017 0.1000 0.1300 0.1000 0.1300 69,400 +0.04(+36.84%)
Jul 25, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 24, 2017 0.1000 0.1150 0.0900 0.0900 30,788 -0.01(-10.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 1,554 -0.01(-9.09%)
Jul 19, 2017 0.1050 0.1100 0.1050 0.1100 11,725 +0.01(+10.00%)
Jul 18, 2017 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Jul 17, 2017 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+18.75%)
Jul 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 12, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Jul 10, 2017 0.0850 0.1000 0.0850 0.1000 18,000 +0.01(+5.26%)
Jul 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 05, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 26,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jun 29, 2017 0.0850 0.1000 0.0850 0.1000 11,000 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 23, 2017 0.0850 0.1100 0.0850 0.1100 7,725 +0.01(+15.79%)
Jun 22, 2017 0.0850 0.0950 0.0800 0.0950 96,208 +0.01(+18.75%)
Jun 21, 2017 0.0950 0.0950 0.0750 0.0800 136,636 -0.01(-15.79%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 19, 2017 0.0850 0.0900 0.0850 0.0900 175,800 -0.01(-5.26%)
Jun 16, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 15, 2017 0.1050 0.1050 0.0900 0.0900 15,000 -0.01(-14.29%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jun 13, 2017 0.0950 0.1050 0.0950 0.1050 7,500 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1000 0.1100 56,150 +0.00(+0.00%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 4,150 -0.01(-8.33%)
Jun 08, 2017 0.1200 0.1200 0.0950 0.1200 47,500 +0.01(+9.09%)
Jun 07, 2017 0.0900 0.1100 0.0900 0.1100 32,300 +0.01(+10.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 18, 2017 0.1050 0.1100 0.1000 0.1100 12,500 -0.01(-8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2017 0.1200 0.1200 0.1050 0.1200 44,400 +0.00(+0.00%)
May 11, 2017 0.1250 0.1250 0.0950 0.1200 43,525 +0.02(+20.00%)
May 10, 2017 0.1000 0.1000 0.0900 0.1000 43,965 -0.02(-16.67%)
May 09, 2017 0.1050 0.1200 0.1050 0.1200 13,000 +0.01(+14.29%)
May 08, 2017 0.1200 0.1200 0.1050 0.1050 9,000 -0.01(-8.70%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 89,600 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.