Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 178,000 +0.01(+6.67%)
Jul 27, 2016 0.0650 0.0750 0.0650 0.0750 14,960 +0.00(+7.14%)
Jul 26, 2016 0.0650 0.0750 0.0650 0.0700 240,269 +0.01(+7.69%)
Jul 25, 2016 0.0650 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jul 22, 2016 0.0700 0.0800 0.0700 0.0700 262,800 +0.00(+0.00%)
Jul 21, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 18, 2016 0.0650 0.0700 0.0650 0.0700 88,400 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jul 07, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Jun 20, 2016 0.0750 0.0750 0.0700 0.0700 520,500 +0.01(+16.67%)
Jun 17, 2016 0.0650 0.0650 0.0600 0.0600 264,500 -0.01(-7.69%)
Jun 16, 2016 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Jun 15, 2016 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0550 0.0600 90,500 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 242,000 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jun 09, 2016 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 7,850 +0.00(+0.00%)
May 31, 2016 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 26, 2016 0.0700 0.0700 0.0650 0.0700 63,373 +0.00(+0.00%)
May 25, 2016 0.0750 0.0800 0.0700 0.0700 191,000 -0.00(-6.67%)
May 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2016 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0700 0.0700 58,919 -0.00(-6.67%)
May 13, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
May 11, 2016 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0.0650 11,642 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 21,250 +0.00(+0.00%)
May 05, 2016 0.0750 0.0750 0.0700 0.0700 2,000 -0.00(-6.67%)
May 04, 2016 0.0800 0.0800 0.0650 0.0750 27,000 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.