Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2014 0.0600 0.0600 0.0550 0.0550 47,000 -0.02(-21.43%)
Jul 28, 2014 0.0700 0 +0.01(+16.67%)
Jul 25, 2014 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jul 24, 2014 0.0750 0.0750 0.0650 0.0700 9,000 +0.01(+7.69%)
Jul 23, 2014 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jul 18, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 4,140 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 0 -0.01(-13.33%)
Jul 14, 2014 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 11, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 09, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 20, 2014 0.0900 0.0900 0.0800 0.0800 6,422 -0.01(-11.11%)
Jun 19, 2014 0.0900 0.0900 0.0900 0.0900 600,500 -0.01(-5.26%)
Jun 18, 2014 0.0850 0.0950 0.0850 0.0950 640,077 +0.01(+11.76%)
Jun 17, 2014 0.0800 0.0850 0.0700 0.0850 149,704 +0.01(+6.25%)
Jun 16, 2014 0.0750 0.0900 0.0750 0.0800 438,000 +0.01(+23.08%)
Jun 13, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 152,250 +0.01(+30.00%)
Jun 11, 2014 0.0550 0.0550 0.0500 0.0500 17,000 -0.01(-23.08%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2014 0.0550 0.0550 0.0500 0.0550 42,913 -0.02(-21.43%)
Jun 03, 2014 0.0650 0.0700 0.0650 0.0700 200,700 +0.01(+7.69%)
May 28, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0650 0.0500 0.0550 22,000 -0.01(-15.38%)
May 14, 2014 0.0650 0.0650 0.0500 0.0650 13,900 +0.01(+8.33%)
May 13, 2014 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2014 0.0550 0.0550 0.0550 0.0550 4,700 +0.00(+0.00%)
May 05, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.