Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 26, 2013 0.1350 0.1350 0.1350 0.1350 43,320 +0.02(+12.50%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1300 0.1350 0.1200 0.1200 58,800 -0.01(-7.69%)
Jul 23, 2013 0.1300 0.1300 0.1300 0.1300 7,000 +0.02(+18.18%)
Jul 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 536 +0.00(+0.00%)
Jul 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 10, 2013 0.1100 0.1200 0.1100 0.1200 16,000 +0.03(+33.33%)
Jul 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Jul 05, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Jul 03, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 27, 2013 0.1000 0.1000 0.0900 0.1000 119,500 -0.00(-4.76%)
Jun 26, 2013 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-8.70%)
Jun 25, 2013 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Jun 24, 2013 0.1250 0.1250 0.1200 0.1200 42,200 -0.01(-7.69%)
Jun 21, 2013 0.1300 0.1350 0.1200 0.1300 41,000 +0.01(+8.33%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1200 94,000 -0.02(-14.29%)
Jun 19, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1400 0.1300 0.1400 8,008 +0.00(+0.00%)
Jun 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 16,000 +0.01(+7.69%)
Jun 12, 2013 0.1500 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Jun 11, 2013 0.1450 0.1550 0.1400 0.1500 46,000 -0.01(-6.25%)
Jun 10, 2013 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Jun 07, 2013 0.1600 0.1600 0.1600 0.1600 9,600 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.1600 0.1550 0.1600 15,889 +0.01(+6.67%)
Jun 05, 2013 0.1800 0.1800 0.1500 0.1500 49,000 -0.03(-16.67%)
Jun 04, 2013 0.1800 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Jun 03, 2013 0.1600 0.1800 0.1600 0.1700 8,900 +0.02(+9.68%)
May 31, 2013 0.1650 0.1650 0.1550 0.1550 30,000 -0.01(-3.13%)
May 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1600 0.1600 18,877 -0.01(-3.03%)
May 21, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 16, 2013 0.1800 0.1800 0.1650 0.1700 36,745 +0.01(+3.03%)
May 15, 2013 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-8.33%)
May 13, 2013 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
May 10, 2013 0.1800 0.1900 0.1800 0.1900 24,962 +0.00(+0.00%)
May 09, 2013 0.1800 0.1900 0.1800 0.1900 2,500 +0.00(+0.00%)
May 08, 2013 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+5.56%)
May 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1700 0.1800 0.1700 0.1800 3,500 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.1800 0.1800 32,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.