Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3300 0.3700 0.3300 0.3700 34,100 +0.04(+12.12%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0.3300 10,500 -0.02(-5.71%)
Jul 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2012 0.3550 0.3600 0.3500 0.3500 11,660 -0.01(-2.78%)
Jul 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 23, 2012 0.3600 0.3600 0.3600 0.3600 2,000 +0.02(+5.88%)
Jul 20, 2012 0.3400 0.3400 0.3400 0.3400 5,500 -0.04(-10.53%)
Jul 19, 2012 0.3750 0.3800 0.3750 0.3800 3,217 +0.00(+0.00%)
Jul 18, 2012 0.3750 0.3800 0.3750 0.3800 10,380 +0.01(+2.70%)
Jul 17, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+1.37%)
Jul 16, 2012 0.3800 0.3800 0.3650 0.3650 8,303 -0.01(-1.35%)
Jul 13, 2012 0.3800 0.3800 0.3700 0.3700 11,000 -0.04(-9.76%)
Jul 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2012 0.4100 0.4100 0.4100 0.4100 1,200 +0.03(+7.89%)
Jul 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 09, 2012 0.4000 0.4000 0.3800 0.3800 10,785 -0.02(-5.00%)
Jul 06, 2012 0.3850 0.4000 0.3850 0.4000 1,000 -0.01(-2.44%)
Jul 05, 2012 0.3850 0.4500 0.3850 0.4100 28,200 +0.03(+7.89%)
Jul 04, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2012 0.4200 0.4500 0.3800 0.3800 8,730 -0.07(-15.56%)
Jun 29, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2012 0.4400 0.4500 0.4200 0.4500 15,500 +0.01(+2.27%)
Jun 27, 2012 0.4950 0.6000 0.4400 0.4400 32,119 +0.06(+15.79%)
Jun 26, 2012 0.4100 0.4100 0.3500 0.3800 102,449 -0.02(-5.00%)
Jun 25, 2012 0.4100 0.4100 0.4000 0.4000 4,500 -0.01(-2.44%)
Jun 22, 2012 0.4100 0.4100 0.4100 0.4100 9,139 +0.00(+0.00%)
Jun 21, 2012 0.4250 0.4250 0.4100 0.4100 23,776 +0.02(+6.49%)
Jun 20, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 19, 2012 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Jun 18, 2012 0.4000 0.4000 0.3900 0.3900 6,200 +0.05(+14.71%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3400 0.3400 41,000 -0.04(-10.53%)
Jun 13, 2012 0.3800 0.3800 0.3700 0.3800 30,300 +0.00(+0.00%)
Jun 12, 2012 0.3800 0.3800 0.3800 0.3800 5,400 -0.01(-1.30%)
Jun 11, 2012 0.3850 0.3850 0.3850 0.3850 74,495 -0.02(-3.75%)
Jun 08, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4000 0.4000 0.4000 7,900 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4200 0.4200 0.4100 0.4100 13,015 -0.05(-9.89%)
Jun 02, 2012 0.4350 0.5500 0.4350 0.4550 32,500 +0.00(+0.00%)
Jun 01, 2012 0.4350 0.5500 0.4350 0.4550 32,500 -0.01(-2.15%)
May 31, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 30, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 29, 2012 0.4600 0.4650 0.4500 0.4650 22,900 +0.07(+16.25%)
May 28, 2012 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
May 25, 2012 0.4200 0.4350 0.4200 0.4300 22,200 +0.01(+2.38%)
May 24, 2012 0.4200 0.4200 0.4200 0.4200 13,100 +0.00(+0.00%)
May 23, 2012 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
May 22, 2012 0.4200 0.4200 0.4200 0.4200 3,600 +0.02(+5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.3850 0.4000 11,000 +0.00(+0.00%)
May 16, 2012 0.4000 0.4000 0.3800 0.4000 6,900 -0.03(-8.05%)
May 15, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 14, 2012 0.4350 0.4350 0.4350 0.4350 200 +0.03(+8.75%)
May 11, 2012 0.4500 0.4500 0.4000 0.4000 36,985 +0.00(+0.00%)
May 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2012 0.4150 0.4150 0.4000 0.4000 89,300 +0.00(+0.00%)
May 08, 2012 0.4000 0.4000 0.4000 0.4000 9,900 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 04, 2012 0.4200 0.4200 0.4000 0.4000 101,000 -0.04(-9.09%)
May 03, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4400 0.4000 0.4400 37,370 +0.08(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.