Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.260 1.260 1.240 1.240 29,000 -0.09(-6.77%)
Jul 28, 2011 1.330 1.330 1.270 1.330 19,700 +0.01(+0.76%)
Jul 27, 2011 1.340 1.340 1.310 1.320 19,300 -0.01(-0.75%)
Jul 26, 2011 1.350 1.410 1.330 1.330 12,684 +0.01(+0.76%)
Jul 25, 2011 1.550 1.610 1.320 1.320 101,526 -0.07(-5.04%)
Jul 22, 2011 1.310 1.390 1.370 1.390 65,272 +0.14(+11.20%)
Jul 21, 2011 1.250 1.250 1.220 1.250 12,350 +0.06(+5.04%)
Jul 20, 2011 1.190 1.220 1.170 1.190 74,799 +0.04(+3.48%)
Jul 19, 2011 1.150 1.190 1.130 1.150 66,910 -0.01(-0.86%)
Jul 18, 2011 1.170 1.170 1.160 1.160 2,500 -0.01(-0.85%)
Jul 15, 2011 1.190 1.210 1.170 1.170 18,900 -0.02(-1.68%)
Jul 14, 2011 1.140 1.210 1.130 1.190 36,127 -0.01(-0.83%)
Jul 13, 2011 1.250 1.250 1.200 1.200 25,730 -0.03(-2.44%)
Jul 12, 2011 1.190 1.250 1.190 1.230 51,900 +0.05(+4.24%)
Jul 11, 2011 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
Jul 08, 2011 1.140 1.140 1.140 1.140 7,000 -0.03(-2.56%)
Jul 07, 2011 1.120 1.170 1.120 1.170 12,500 +0.06(+5.41%)
Jul 06, 2011 1.140 1.150 1.100 1.110 72,045 -0.01(-0.89%)
Jul 05, 2011 1.150 1.150 1.120 1.120 22,200 -0.05(-4.27%)
Jul 04, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2011 1.170 1.170 1.170 1.170 1,000 -0.03(-2.50%)
Jun 29, 2011 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Jun 28, 2011 1.160 1.160 1.160 1.160 1,000 +0.06(+5.45%)
Jun 27, 2011 1.150 1.150 1.100 1.100 17,912 -0.05(-4.35%)
Jun 24, 2011 1.190 1.200 1.150 1.150 8,000 +0.01(+0.88%)
Jun 23, 2011 1.140 1.160 1.140 1.140 3,820 -0.02(-1.72%)
Jun 22, 2011 1.190 1.200 1.160 1.160 31,400 +0.02(+1.75%)
Jun 21, 2011 1.200 1.200 1.140 1.140 14,000 -0.02(-1.72%)
Jun 20, 2011 1.140 1.160 1.160 1.160 29,880 +0.00(+0.00%)
Jun 17, 2011 1.160 1.160 1.160 1.160 400 -0.04(-3.33%)
Jun 16, 2011 1.210 1.250 1.200 1.200 12,135 -0.01(-0.83%)
Jun 15, 2011 1.250 1.250 1.210 1.210 6,450 -0.04(-3.20%)
Jun 14, 2011 1.160 1.250 1.160 1.250 8,200 +0.11(+9.65%)
Jun 13, 2011 1.170 1.170 1.140 1.140 11,500 -0.07(-5.79%)
Jun 10, 2011 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 09, 2011 1.170 1.210 1.170 1.210 16,900 +0.04(+3.42%)
Jun 08, 2011 1.170 1.170 1.170 1.170 5,400 -0.08(-6.40%)
Jun 07, 2011 1.210 1.250 1.210 1.250 105,230 +0.04(+3.31%)
Jun 06, 2011 1.240 1.250 1.200 1.210 14,000 -0.10(-7.63%)
Jun 03, 2011 1.250 1.360 1.250 1.310 7,150 -0.15(-10.27%)
May 24, 2011 1.480 1.480 1.460 1.460 22,200 +0.01(+0.69%)
May 20, 2011 1.390 1.450 1.390 1.450 5,013 +0.08(+5.84%)
May 19, 2011 1.370 1.370 1.370 1.370 2,200 +0.01(+0.74%)
May 18, 2011 1.370 1.400 1.360 1.360 7,200 +0.00(+0.00%)
May 17, 2011 1.360 1.360 1.340 1.360 16,300 -0.05(-3.55%)
May 16, 2011 1.480 1.480 1.380 1.410 17,600 +0.00(+0.00%)
May 13, 2011 1.470 1.470 1.410 1.410 13,600 -0.07(-4.73%)
May 12, 2011 1.450 1.490 1.450 1.480 7,800 -0.02(-1.33%)
May 11, 2011 1.580 1.580 1.500 1.500 17,000 -0.13(-7.98%)
May 10, 2011 1.540 1.670 1.540 1.630 72,750 +0.09(+5.84%)
May 09, 2011 1.500 1.540 1.500 1.540 29,400 +0.11(+7.69%)
May 06, 2011 1.480 1.500 1.430 1.430 16,400 -0.02(-1.38%)
May 05, 2011 1.550 1.550 1.450 1.450 13,700 -0.07(-4.61%)
May 04, 2011 1.560 1.570 1.510 1.520 11,200 -0.06(-3.80%)
May 03, 2011 1.650 1.650 1.560 1.580 23,000 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.