Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3950 0.4150 0.3950 0.4000 327,311 +0.01(+1.27%)
Jul 28, 2023 0.3950 0.3950 0.3950 0.3950 29,888 +0.00(+0.00%)
Jul 27, 2023 0.4000 0.4000 0.3900 0.3950 100,587 +0.01(+1.28%)
Jul 26, 2023 0.4050 0.4050 0.3800 0.3900 156,904 -0.01(-2.50%)
Jul 25, 2023 0.4300 0.4400 0.3900 0.4000 437,632 -0.04(-9.09%)
Jul 24, 2023 0.4250 0.4400 0.4050 0.4400 126,697 +0.01(+1.15%)
Jul 21, 2023 0.4050 0.4350 0.4050 0.4350 186,979 +0.04(+10.13%)
Jul 20, 2023 0.3850 0.4000 0.3850 0.3950 70,711 +0.01(+1.28%)
Jul 19, 2023 0.3950 0.3950 0.3800 0.3900 39,874 +0.01(+1.30%)
Jul 18, 2023 0.3950 0.3950 0.3700 0.3850 238,207 -0.01(-1.28%)
Jul 17, 2023 0.4100 0.4150 0.3800 0.3900 611,060 -0.01(-1.27%)
Jul 14, 2023 0.4100 0.4400 0.3900 0.3950 524,046 -0.01(-2.47%)
Jul 13, 2023 0.4400 0.4400 0.3900 0.4050 618,864 -0.02(-4.71%)
Jul 12, 2023 0.4700 0.4900 0.4200 0.4250 488,052 -0.03(-5.56%)
Jul 11, 2023 0.4900 0.4900 0.4200 0.4500 349,015 -0.03(-6.25%)
Jul 10, 2023 0.4850 0.4900 0.4800 0.4800 76,304 -0.01(-2.04%)
Jul 07, 2023 0.4950 0.4950 0.4900 0.4900 4,515 +0.00(+0.00%)
Jul 06, 2023 0.5000 0.5000 0.4800 0.4900 52,228 -0.01(-1.01%)
Jul 05, 2023 0.5100 0.5100 0.4900 0.4950 103,271 -0.01(-1.00%)
Jul 04, 2023 0.4900 0.5000 0.4900 0.5000 51,320 +0.01(+2.04%)
Jun 30, 2023 0.4900 0 -0.02(-3.92%)
Jun 29, 2023 0.5000 0.5100 0.4900 0.5100 31,120 +0.00(+0.00%)
Jun 28, 2023 0.4700 0.5100 0.4500 0.5100 212,583 +0.04(+8.51%)
Jun 27, 2023 0.4700 0.4750 0.4650 0.4700 70,891 -0.01(-2.08%)
Jun 26, 2023 0.4700 0.4800 0.4500 0.4800 17,888 +0.03(+6.67%)
Jun 23, 2023 0.4700 0.4750 0.4500 0.4500 154,123 -0.03(-7.22%)
Jun 22, 2023 0.4850 0.4900 0.4750 0.4850 193,314 -0.02(-3.00%)
Jun 21, 2023 0.4800 0.5000 0.4600 0.5000 1,516,852 +0.02(+4.17%)
Jun 20, 2023 0.4750 0.4850 0.4650 0.4800 725,378 +0.01(+2.13%)
Jun 19, 2023 0.4800 0.4800 0.4700 0.4700 44,519 -0.01(-1.05%)
Jun 16, 2023 0.4900 0.4900 0.4700 0.4750 162,599 -0.02(-3.06%)
Jun 15, 2023 0.5100 0.5100 0.4900 0.4900 204,185 -0.01(-2.00%)
Jun 14, 2023 0.4800 0.5000 0.4800 0.5000 99,679 +0.01(+1.01%)
Jun 13, 2023 0.5100 0.5100 0.4600 0.4950 5,943,430 -0.03(-4.81%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5200 49,915 +0.00(+0.00%)
Jun 09, 2023 0.5100 0.5200 0.5100 0.5200 20,723 +0.00(+0.00%)
Jun 08, 2023 0.5200 0.5200 0.5000 0.5200 60,475 +0.00(+0.00%)
Jun 07, 2023 0.5400 0.5400 0.5000 0.5200 232,598 +0.00(+0.00%)
Jun 06, 2023 0.5300 0.5300 0.5200 0.5200 221,574 -0.01(-1.89%)
Jun 05, 2023 0.5300 0.5400 0.5300 0.5300 516,842 -0.01(-1.85%)
Jun 02, 2023 0.5500 0.5500 0.5300 0.5400 52,918 +0.01(+1.89%)
Jun 01, 2023 0.5700 0.5700 0.5300 0.5300 196,492 -0.04(-7.02%)
May 31, 2023 0.5600 0.5700 0.5300 0.5700 225,868 +0.01(+1.79%)
May 30, 2023 0.5300 0.5600 0.5300 0.5600 598,468 +0.02(+3.70%)
May 29, 2023 0.5300 0.5400 0.5300 0.5400 14,471 -0.01(-1.82%)
May 26, 2023 0.5200 0.5500 0.5100 0.5500 72,608 +0.03(+5.77%)
May 25, 2023 0.5200 0.5400 0.5200 0.5200 62,995 -0.01(-1.89%)
May 24, 2023 0.5100 0.5300 0.4900 0.5300 314,896 +0.00(+0.00%)
May 23, 2023 0.5300 0.5300 0.5200 0.5300 313,270 +0.00(+0.00%)
May 19, 2023 0.5300 0 +0.00(+0.00%)
May 18, 2023 0.5300 0.5300 0.5300 0.5300 35,295 +0.01(+1.92%)
May 17, 2023 0.5400 0.5400 0.5200 0.5200 58,757 -0.02(-3.70%)
May 16, 2023 0.5600 0.5600 0.5400 0.5400 36,066 -0.03(-5.26%)
May 15, 2023 0.5500 0.5700 0.5400 0.5700 77,449 +0.00(+0.00%)
May 12, 2023 0.5300 0.5700 0.5300 0.5700 115,087 +0.04(+7.55%)
May 11, 2023 0.5600 0.5600 0.5200 0.5300 211,613 -0.02(-3.64%)
May 10, 2023 0.5400 0.5500 0.5300 0.5500 406,191 +0.03(+5.77%)
May 09, 2023 0.5600 0.5800 0.5200 0.5200 450,050 -0.02(-3.70%)
May 08, 2023 0.5300 0.5400 0.5300 0.5400 88,312 +0.02(+3.85%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 56,575 +0.00(+0.00%)
May 04, 2023 0.5400 0.5400 0.5200 0.5200 27,052 -0.01(-1.89%)
May 03, 2023 0.5400 0.5400 0.5300 0.5300 34,545 -0.01(-1.85%)
May 02, 2023 0.5300 0.5600 0.5200 0.5400 138,086 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.