Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3700 0.3700 0.3550 0.3700 171,637 +0.00(+0.00%)
Jul 30, 2018 0.3800 0.3850 0.3700 0.3700 131,915 -0.02(-5.13%)
Jul 27, 2018 0.3600 0.3900 0.3500 0.3900 797,462 +0.03(+8.33%)
Jul 26, 2018 0.3450 0.3600 0.3450 0.3600 51,122 +0.02(+5.88%)
Jul 25, 2018 0.3500 0.3500 0.3300 0.3400 66,300 +0.00(+0.00%)
Jul 24, 2018 0.3450 0.3600 0.3400 0.3400 339,056 -0.01(-2.86%)
Jul 23, 2018 0.3700 0.3700 0.3450 0.3500 278,740 -0.01(-2.78%)
Jul 20, 2018 0.3400 0.3600 0.3400 0.3600 298,747 +0.02(+4.35%)
Jul 19, 2018 0.3400 0.3500 0.3350 0.3450 108,500 +0.01(+2.99%)
Jul 18, 2018 0.3550 0.3550 0.3350 0.3350 536,345 -0.01(-2.90%)
Jul 17, 2018 0.3200 0.3450 0.3200 0.3450 1,913,650 +0.02(+7.81%)
Jul 16, 2018 0.3500 0.3600 0.3100 0.3200 296,493 -0.02(-5.88%)
Jul 13, 2018 0.3500 0.3600 0.3250 0.3400 343,318 +0.01(+3.03%)
Jul 12, 2018 0.2950 0.3600 0.2950 0.3300 703,307 +0.04(+11.86%)
Jul 11, 2018 0.3150 0.3200 0.2950 0.2950 186,069 -0.04(-10.61%)
Jul 10, 2018 0.2800 0.3300 0.2650 0.3300 1,130,094 +0.05(+15.79%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2850 103,200 +0.00(+0.00%)
Jul 06, 2018 0.2800 0.2950 0.2750 0.2850 286,399 +0.01(+3.64%)
Jul 05, 2018 0.2700 0.2900 0.2700 0.2750 195,068 +0.02(+5.77%)
Jul 04, 2018 0.2850 0.2900 0.2600 0.2600 181,966 -0.02(-5.45%)
Jul 03, 2018 0.2500 0.2950 0.2500 0.2750 435,445 +0.02(+5.77%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 28, 2018 0.2250 0.2300 0.2200 0.2200 199,000 -0.01(-2.22%)
Jun 27, 2018 0.2200 0.2250 0.2200 0.2250 458,470 -0.01(-2.17%)
Jun 26, 2018 0.2150 0.2300 0.2150 0.2300 457,400 +0.02(+6.98%)
Jun 25, 2018 0.2200 0.2200 0.2050 0.2150 502,240 -0.02(-6.52%)
Jun 22, 2018 0.2100 0.2350 0.2100 0.2300 351,171 +0.02(+9.52%)
Jun 21, 2018 0.1950 0.2100 0.1950 0.2100 543,720 +0.01(+5.00%)
Jun 20, 2018 0.1800 0.2100 0.1800 0.2000 2,957,762 +0.05(+33.33%)
Jun 19, 2018 0.1550 0.1550 0.1500 0.1500 48,030 -0.01(-3.23%)
Jun 18, 2018 0.1500 0.1550 0.1500 0.1550 14,000 +0.01(+3.33%)
Jun 15, 2018 0.1500 0.1500 0.1500 0.1500 9,700 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1500 0.1500 49,515 -0.01(-3.23%)
Jun 12, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 38,000 +0.01(+3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 07, 2018 0.1600 0.1600 0.1500 0.1500 106,300 -0.01(-3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 263,000 -0.01(-6.06%)
Jun 05, 2018 0.1600 0.1650 0.1600 0.1650 63,000 +0.01(+3.13%)
Jun 04, 2018 0.1550 0.1600 0.1550 0.1600 97,000 +0.00(+0.00%)
Jun 01, 2018 0.1600 0.1600 0.1600 0.1600 7,659 +0.01(+3.23%)
May 31, 2018 0.1500 0.1600 0.1500 0.1550 87,743 +0.00(+0.00%)
May 30, 2018 0.1600 0.1600 0.1550 0.1550 55,500 -0.01(-3.13%)
May 29, 2018 0.1650 0.1650 0.1550 0.1600 121,101 +0.01(+3.23%)
May 28, 2018 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-6.06%)
May 25, 2018 0.1650 0.1650 0.1550 0.1650 23,000 +0.01(+3.13%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
May 23, 2018 0.1600 0.1650 0.1550 0.1600 408,500 +0.00(+0.00%)
May 22, 2018 0.1650 0.1700 0.1600 0.1600 84,726 -0.01(-5.88%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 17, 2018 0.1550 0.1650 0.1550 0.1600 253,600 +0.01(+3.23%)
May 16, 2018 0.1550 0.1550 0.1550 0.1550 8,503 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 99,342 +0.00(+0.00%)
May 14, 2018 0.1550 0.1550 0.1500 0.1550 95,430 +0.00(+0.00%)
May 11, 2018 0.1500 0.1550 0.1500 0.1550 107,472 +0.01(+3.33%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 28,000 -0.01(-3.23%)
May 09, 2018 0.1550 0.1600 0.1500 0.1550 167,833 +0.01(+3.33%)
May 08, 2018 0.1500 0.1550 0.1450 0.1500 348,800 -0.01(-6.25%)
May 07, 2018 0.1600 0.1600 0.1500 0.1600 39,650 +0.00(+0.00%)
May 04, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
May 03, 2018 0.1600 0.1600 0.1600 0.1600 9,722 +0.00(+0.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1600 57,033 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.