Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.090 1.100 1.050 1.080 92,482 -0.01(-0.92%)
Jul 30, 2018 1.080 1.110 1.070 1.090 39,800 +0.00(+0.00%)
Jul 27, 2018 1.080 1.100 1.080 1.090 63,822 -0.01(-0.91%)
Jul 26, 2018 1.080 1.110 1.080 1.100 122,312 +0.00(+0.00%)
Jul 25, 2018 1.060 1.140 1.060 1.100 30,843 +0.03(+2.80%)
Jul 24, 2018 1.110 1.140 1.070 1.070 123,628 -0.05(-4.46%)
Jul 23, 2018 1.120 1.150 1.110 1.120 48,050 +0.00(+0.00%)
Jul 20, 2018 1.150 1.170 1.100 1.120 142,450 -0.02(-1.75%)
Jul 19, 2018 1.200 1.200 1.120 1.140 69,360 -0.06(-5.00%)
Jul 18, 2018 1.080 1.210 1.050 1.200 256,348 +0.15(+14.29%)
Jul 17, 2018 1.070 1.080 1.040 1.050 66,100 -0.03(-2.78%)
Jul 16, 2018 1.110 1.120 1.080 1.080 100,812 -0.03(-2.70%)
Jul 13, 2018 1.150 1.150 1.110 1.110 38,645 -0.04(-3.48%)
Jul 12, 2018 1.070 1.150 1.050 1.150 174,115 +0.09(+8.49%)
Jul 11, 2018 1.040 1.060 1.000 1.060 57,532 +0.01(+0.95%)
Jul 10, 2018 1.080 1.100 1.050 1.050 241,119 -0.04(-3.67%)
Jul 09, 2018 1.110 1.120 1.080 1.090 34,533 -0.04(-3.54%)
Jul 06, 2018 1.130 1.130 1.090 1.130 101,378 +0.00(+0.00%)
Jul 05, 2018 1.150 1.160 1.130 1.130 80,200 +0.00(+0.00%)
Jul 04, 2018 1.140 1.160 1.130 1.130 76,250 -0.01(-0.88%)
Jul 03, 2018 1.150 1.190 1.130 1.140 88,110 -0.01(-0.87%)
Jun 29, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Jun 28, 2018 1.220 1.220 1.160 1.160 62,340 -0.05(-4.13%)
Jun 27, 2018 1.130 1.250 1.120 1.210 287,197 +0.09(+8.04%)
Jun 26, 2018 1.090 1.150 1.080 1.120 148,000 +0.02(+1.82%)
Jun 25, 2018 1.130 1.130 1.080 1.100 96,600 -0.02(-1.79%)
Jun 22, 2018 1.100 1.130 1.070 1.120 107,283 +0.01(+0.90%)
Jun 21, 2018 1.160 1.170 1.100 1.110 127,550 -0.04(-3.48%)
Jun 20, 2018 1.150 1.180 1.140 1.150 109,405 -0.01(-0.86%)
Jun 19, 2018 1.160 1.200 1.150 1.160 114,829 -0.05(-4.13%)
Jun 18, 2018 1.200 1.210 1.180 1.210 60,709 +0.02(+1.68%)
Jun 15, 2018 1.200 1.200 1.190 96,500 -0.01(-0.83%)
Jun 14, 2018 1.200 1.200 1.150 1.200 229,359 -0.03(-2.44%)
Jun 13, 2018 1.270 1.280 1.230 1.230 214,227 -0.06(-4.65%)
Jun 12, 2018 1.250 1.320 1.230 1.290 381,681 +0.04(+3.20%)
Jun 11, 2018 1.210 1.280 1.190 1.250 240,742 +0.06(+5.04%)
Jun 08, 2018 1.200 1.270 1.160 1.190 373,536 -0.01(-0.83%)
Jun 07, 2018 1.070 1.200 1.050 1.200 512,780 +0.13(+12.15%)
Jun 06, 2018 1.050 1.080 1.040 1.070 138,035 +0.03(+2.88%)
Jun 05, 2018 1.090 1.100 1.040 1.040 151,650 -0.07(-6.31%)
Jun 04, 2018 1.080 1.120 1.070 1.110 179,900 +0.00(+0.00%)
Jun 01, 2018 1.120 1.120 1.020 1.110 153,200 +0.00(+0.00%)
May 31, 2018 1.030 1.130 1.020 1.110 172,604 +0.06(+5.71%)
May 30, 2018 0.9400 1.120 0.9400 1.050 258,069 +0.12(+12.90%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 60,421 -0.02(-2.11%)
May 28, 2018 0.9600 1.000 0.9500 0.9500 121,000 -0.02(-2.06%)
May 25, 2018 0.9700 0.9900 0.9500 0.9700 119,100 +0.02(+2.11%)
May 24, 2018 0.9500 0.9800 0.9400 0.9500 88,300 +0.02(+2.15%)
May 23, 2018 0.9500 0.9600 0.9000 0.9300 87,754 +0.02(+2.20%)
May 22, 2018 0.9600 0.9800 0.9000 0.9100 115,989 -0.05(-5.21%)
May 18, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.87%)
May 17, 2018 0.8400 0.9000 0.8300 0.8900 85,380 +0.04(+4.71%)
May 16, 2018 0.8900 0.8900 0.8400 0.8500 24,000 -0.03(-3.41%)
May 15, 2018 0.8300 0.8800 0.8300 0.8800 38,734 +0.02(+2.33%)
May 14, 2018 0.8600 0.8900 0.8400 0.8600 64,500 +0.00(+0.00%)
May 11, 2018 0.8500 0.8800 0.8300 0.8600 142,650 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8600 0.8600 57,140 -0.03(-3.37%)
May 09, 2018 0.8700 0.9400 0.8700 0.8900 89,698 -0.01(-1.11%)
May 08, 2018 0.9100 0.9100 0.8800 0.9000 138,300 +0.00(+0.00%)
May 07, 2018 0.9400 0.9400 0.9000 0.9000 76,545 -0.01(-1.10%)
May 04, 2018 0.9100 0.9800 0.9000 0.9100 174,930 -0.03(-3.19%)
May 03, 2018 0.9100 0.9400 0.8700 0.9400 61,221 +0.06(+6.82%)
May 02, 2018 0.8800 1.000 0.8600 0.8800 443,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.