Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2019 0.1380 0.1400 0.1300 0.1300 11,200 -0.01(-7.14%)
Jul 26, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1400 51,850 -0.01(-6.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1600 0.1200 0.1500 30,500 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1550 0.1600 41,500 +0.01(+6.67%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 33,900 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1500 0.1350 0.1500 37,692 +0.01(+11.11%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1350 0.1350 193,910 -0.01(-10.00%)
Jul 08, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
Jul 05, 2019 0.1450 0.1450 0.1400 0.1400 5,220 -0.01(-6.67%)
Jul 04, 2019 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-6.25%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 25, 2019 0.1650 0.1650 0.1650 0.1650 5,552 -0.01(-2.94%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 46,764 -0.00(-2.86%)
Jun 21, 2019 0.1800 0.1800 0.1700 0.1750 43,811 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1750 0.1700 0.1750 111,100 +0.00(+2.94%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 143,000 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 49,332 +0.01(+3.03%)
Jun 14, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2019 0.1650 0.1650 0.1650 0.1650 64,500 +0.01(+3.13%)
Jun 12, 2019 0.1700 0.1700 0.1600 0.1600 41,500 -0.01(-5.88%)
Jun 11, 2019 0.1750 0.1750 0.1700 0.1700 41,000 -0.00(-2.86%)
Jun 10, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 22,560 +0.00(+2.94%)
Jun 06, 2019 0.1750 0.1750 0.1650 0.1700 62,700 -0.00(-2.86%)
Jun 05, 2019 0.1700 0.1800 0.1700 0.1750 68,000 +0.00(+2.94%)
Jun 04, 2019 0.1800 0.1800 0.1700 0.1700 80,600 -0.01(-5.56%)
Jun 03, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 31, 2019 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
May 30, 2019 0.1700 0.1750 0.1700 0.1750 46,050 -0.01(-2.78%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
May 28, 2019 0.1800 0.1800 0.1700 0.1750 232,155 -0.02(-10.26%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 24, 2019 0.1900 0.1900 0.1800 0.1800 350,998 -0.01(-5.26%)
May 23, 2019 0.1850 0.1950 0.1850 0.1900 83,129 +0.01(+2.70%)
May 22, 2019 0.1800 0.1900 0.1800 0.1850 185,034 +0.01(+2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 09, 2019 0.1800 0.1850 0.1800 0.1850 113,000 +0.01(+2.78%)
May 08, 2019 0.1900 0.1900 0.1800 0.1800 228,700 -0.02(-7.69%)
May 07, 2019 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+5.41%)
May 06, 2019 0.1900 0.1900 0.1850 0.1850 61,010 -0.01(-5.13%)
May 03, 2019 0.1850 0.1950 0.1850 0.1950 72,564 +0.01(+5.41%)
May 02, 2019 0.1850 0.1850 0.1850 0.1850 19,300 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.