Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 22, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jul 15, 2019 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 08, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.05(+21.43%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 24, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 6,193 +0.01(+2.63%)
May 21, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.07(+58.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 609 -0.08(-38.46%)
May 08, 2019 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.