Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.300 1.300 1.300 0 +0.35(+36.84%)
Jul 26, 2018 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Jul 25, 2018 0.8600 0.8600 0.8600 0.8600 800 -0.03(-3.37%)
Jul 24, 2018 0.8400 0.8900 0.8400 0.8900 1,400 -0.11(-11.00%)
Jul 23, 2018 0.8200 1.000 0.8100 1.000 1,170 -0.06(-5.66%)
Jul 19, 2018 1.060 1.060 1.060 0 +0.01(+0.95%)
Jul 18, 2018 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Jul 13, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 12, 2018 1.050 1.150 1.000 1.100 4,000 +0.04(+3.77%)
Jul 11, 2018 1.100 1.100 1.060 1.060 2,400 +0.01(+0.95%)
Jul 10, 2018 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Jul 09, 2018 1.040 1.040 1.040 1.040 600 +0.01(+0.97%)
Jul 06, 2018 0.9100 1.100 0.9100 1.030 7,200 -0.04(-3.74%)
Jul 05, 2018 1.250 1.250 1.050 1.070 3,400 -0.17(-13.71%)
Jul 04, 2018 1.250 1.250 1.240 1.240 900 +0.19(+18.10%)
Jul 03, 2018 1.250 1.250 1.040 1.050 6,952 -0.12(-10.26%)
Jun 28, 2018 1.170 1.170 1.170 0 -0.32(-21.48%)
Jun 22, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Jun 20, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 19, 2018 1.670 1.670 1.500 1.500 630 +0.27(+21.95%)
Jun 18, 2018 1.730 1.730 1.230 1.230 1,300 -0.54(-30.51%)
Jun 15, 2018 1.750 1.770 1.650 1.770 710 +0.17(+10.62%)
Jun 14, 2018 1.980 1.980 1.390 1.600 19,505 -0.74(-31.62%)
Jun 13, 2018 2.690 2.700 2.300 2.340 18,024 -0.16(-6.40%)
Jun 12, 2018 2.010 2.600 2.010 2.500 20,770 +0.70(+38.89%)
Jun 11, 2018 1.800 1.800 1.610 1.800 4,685 +0.10(+5.88%)
Jun 08, 2018 1.740 1.750 1.700 1.700 14,013 +0.18(+11.84%)
Jun 07, 2018 1.520 1.520 1.520 1.520 100 -0.16(-9.52%)
Jun 06, 2018 1.200 1.740 1.200 1.680 12,282 -0.10(-5.62%)
Jun 05, 2018 1.750 1.890 1.450 1.780 59,215 +0.16(+9.88%)
Jun 04, 2018 1.400 1.620 1.350 1.620 6,650 +0.53(+48.62%)
Jun 01, 2018 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
May 31, 2018 0.8700 1.200 0.8700 1.090 1,914 -0.01(-0.91%)
May 30, 2018 1.050 1.100 0.9500 1.100 1,330 -0.04(-3.51%)
May 29, 2018 1.000 1.140 1.000 1.140 21,070 +0.14(+14.00%)
May 28, 2018 1.000 1.000 1.000 1.000 1,000 +0.01(+1.01%)
May 25, 2018 0.9500 0.9900 0.9500 0.9900 18,250 +0.09(+10.00%)
May 24, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.07(+8.43%)
May 23, 2018 0.8300 0.8300 0.8300 0.8300 650 +0.02(+2.47%)
May 22, 2018 0.9000 0.9000 0.8100 0.8100 11,704 -0.14(-14.74%)
May 18, 2018 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
May 17, 2018 0.6900 0.8000 0.6900 0.8000 11,380 +0.10(+14.29%)
May 16, 2018 0.6500 0.7000 0.6500 0.7000 8,190 +0.05(+7.69%)
May 15, 2018 0.6400 0.7000 0.6200 0.6500 11,400 +0.11(+20.37%)
May 14, 2018 0.6300 0.6500 0.5400 0.5400 10,000 -0.08(-12.90%)
May 11, 2018 0.5800 0.6300 0.5400 0.6200 43,000 +0.03(+5.08%)
May 10, 2018 0.5900 0.6000 0.5900 0.5900 4,500 +0.03(+5.36%)
May 09, 2018 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 08, 2018 0.5500 0.6000 0.5500 0.5600 22,880 +0.01(+1.82%)
May 07, 2018 0.5500 0.5500 0.5500 0.5500 1,212 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.