Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.900 0 -0.05(-2.56%)
Jul 28, 2023 1.840 1.950 1.840 1.950 500 +0.15(+8.33%)
Jul 21, 2023 1.800 0 +0.10(+5.88%)
Jul 19, 2023 1.700 76 +0.02(+1.19%)
Jul 13, 2023 1.680 0 -0.27(-13.85%)
Jul 12, 2023 1.950 1.950 1.950 1.950 10,067 -0.05(-2.50%)
Jul 06, 2023 2.000 0 +0.14(+7.53%)
Jul 04, 2023 1.860 0 +0.19(+11.38%)
Jun 29, 2023 1.670 0 +0.00(+0.00%)
Jun 28, 2023 1.670 1.670 1.670 1.670 1,500 +0.02(+1.21%)
Jun 27, 2023 1.650 1.650 1.650 1.650 100 -0.12(-6.78%)
Jun 20, 2023 1.770 0 +0.02(+1.14%)
Jun 19, 2023 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jun 13, 2023 1.750 0 -0.05(-2.78%)
May 08, 2023 1.990 1.990 1.800 1.800 700 +0.00(+0.00%)
May 03, 2023 1.800 0 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.