Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1600 0.1650 0.1500 0.1650 62,300 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1650 0.1400 0.1650 138,500 +0.02(+17.86%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 29,100 +0.00(+0.00%)
Jul 26, 2023 0.1450 0.1450 0.1400 0.1400 500,251 -0.01(-6.67%)
Jul 25, 2023 0.1650 0.1650 0.1450 0.1500 255,994 -0.01(-6.25%)
Jul 24, 2023 0.1750 0.1750 0.1600 0.1600 46,500 -0.01(-8.57%)
Jul 21, 2023 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+0.00%)
Jul 20, 2023 0.1700 0.1750 0.1650 0.1750 33,000 +0.00(+2.94%)
Jul 19, 2023 0.1700 0.1700 0.1650 0.1700 25,801 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1700 0.1650 0.1700 26,780 +0.01(+3.03%)
Jul 17, 2023 0.1650 0.1800 0.1650 0.1650 41,700 -0.01(-2.94%)
Jul 14, 2023 0.1750 0.1750 0.1700 0.1700 45,500 -0.01(-5.56%)
Jul 13, 2023 0.1800 0.1800 0.1700 0.1800 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1800 0.1800 0.1800 0.1800 5,722 +0.00(+0.00%)
Jul 11, 2023 0.1850 0.1850 0.1750 0.1800 58,500 -0.01(-2.70%)
Jul 10, 2023 0.1600 0.1850 0.1600 0.1850 121,000 +0.03(+19.35%)
Jul 07, 2023 0.1600 0.1600 0.1550 0.1550 98,076 -0.01(-6.06%)
Jul 06, 2023 0.1650 0.1650 0.1650 0.1650 21,000 -0.01(-2.94%)
Jul 05, 2023 0.1600 0.1700 0.1600 0.1700 16,500 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1700 0.1600 0.1700 31,580 +0.01(+6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 97,193 -0.01(-6.06%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1650 10,460 -0.01(-2.94%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1700 31,500 -0.01(-5.56%)
Jun 26, 2023 0.1700 0.1800 0.1700 0.1800 36,400 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1800 0.1650 0.1800 305,292 +0.01(+9.09%)
Jun 22, 2023 0.1650 0.1750 0.1600 0.1650 518,550 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1600 0.1650 306,989 -0.01(-5.71%)
Jun 20, 2023 0.1850 0.1850 0.1750 0.1750 158,159 -0.01(-5.41%)
Jun 19, 2023 0.1950 0.2000 0.1850 0.1850 64,250 -0.01(-2.63%)
Jun 16, 2023 0.1850 0.1950 0.1850 0.1900 67,250 +0.00(+0.00%)
Jun 15, 2023 0.1900 0.1900 0.1900 0.1900 63,550 -0.01(-5.00%)
Jun 14, 2023 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2000 0.2000 0.2000 3,287 +0.00(+0.00%)
Jun 12, 2023 0.2050 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
Jun 09, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 08, 2023 0.2100 0.2100 0.2000 0.2000 26,500 +0.00(+0.00%)
Jun 07, 2023 0.2200 0.2250 0.2000 0.2000 266,900 -0.02(-9.09%)
Jun 06, 2023 0.2250 0.2300 0.2000 0.2200 281,915 -0.01(-4.35%)
Jun 05, 2023 0.2400 0.2400 0.2300 0.2300 36,333 -0.00(-2.13%)
Jun 02, 2023 0.2500 0.2550 0.2350 0.2350 31,337 -0.01(-4.08%)
Jun 01, 2023 0.2750 0.2750 0.2400 0.2450 115,700 -0.02(-5.77%)
May 31, 2023 0.2650 0.2800 0.2550 0.2600 43,000 -0.01(-1.89%)
May 30, 2023 0.2900 0.2900 0.2500 0.2650 109,037 -0.02(-8.62%)
May 29, 2023 0.2900 0.2950 0.2900 0.2900 148,950 +0.01(+1.75%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 9,506 -0.01(-1.72%)
May 25, 2023 0.3000 0.3000 0.2800 0.2900 27,500 -0.01(-3.33%)
May 24, 2023 0.3100 0.3100 0.3000 0.3000 110,612 -0.01(-3.23%)
May 23, 2023 0.3150 0.3150 0.3050 0.3100 48,300 -0.02(-4.62%)
May 19, 2023 0.3250 0 +0.02(+4.84%)
May 18, 2023 0.3000 0.3100 0.2950 0.3100 34,860 +0.01(+3.33%)
May 17, 2023 0.3050 0.3050 0.3000 0.3000 23,000 -0.01(-3.23%)
May 16, 2023 0.3350 0.3350 0.3100 0.3100 40,454 -0.02(-5.49%)
May 15, 2023 0.3200 0.3400 0.3200 0.3280 57,500 +0.02(+5.81%)
May 12, 2023 0.3500 0.3500 0.3100 0.3100 99,609 -0.04(-12.68%)
May 11, 2023 0.3550 0.3550 0.3400 0.3550 28,300 -0.01(-1.39%)
May 10, 2023 0.3350 0.3650 0.3150 0.3600 133,000 +0.03(+10.77%)
May 09, 2023 0.3700 0.3700 0.3200 0.3250 213,700 -0.03(-8.45%)
May 08, 2023 0.4200 0.4200 0.3550 0.3550 251,805 -0.07(-15.48%)
May 05, 2023 0.4300 0.4300 0.4050 0.4200 114,000 +0.00(+0.00%)
May 04, 2023 0.4500 0.4500 0.4200 0.4200 60,460 -0.02(-4.55%)
May 03, 2023 0.4550 0.4600 0.4400 0.4400 65,000 -0.02(-3.30%)
May 02, 2023 0.4950 0.4950 0.4500 0.4550 159,035 -0.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.