Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.1000 92,500 +0.02(+25.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 3,500 -0.02(-20.00%)
Jul 11, 2023 0.1000 300 -0.04(-25.93%)
Jul 05, 2023 0.1350 0 +0.04(+35.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0 -0.03(-23.08%)
Jun 27, 2023 0.1100 0.1300 0.1100 0.1300 17,500 +0.04(+44.44%)
Jun 26, 2023 0.1000 0.1000 0.0900 0.0900 176,000 -0.02(-18.18%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 258,738 +0.01(+15.79%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 14, 2023 0.1000 0 +0.01(+5.26%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 39,544 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1200 0.1000 0.1000 444,500 -0.01(-9.09%)
Jun 06, 2023 0.1100 0 +0.00(+0.00%)
May 30, 2023 0.1100 0 -0.02(-15.38%)
May 23, 2023 0.1300 0 +0.01(+13.04%)
May 11, 2023 0.1150 0 -0.03(-17.86%)
May 09, 2023 0.1400 0 +0.01(+7.69%)
May 04, 2023 0.1300 0 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.