Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.450 1.350 1.450 5,100 +0.11(+8.21%)
Jul 28, 2023 1.560 1.560 1.340 1.340 9,170 -0.22(-14.10%)
Jul 27, 2023 1.690 1.690 1.560 1.560 17,401 -0.13(-7.69%)
Jul 26, 2023 1.620 1.690 1.620 1.690 3,775 +0.07(+4.32%)
Jul 25, 2023 1.750 1.750 1.560 1.620 26,560 -0.18(-10.00%)
Jul 24, 2023 1.760 1.800 1.750 1.800 18,286 +0.05(+2.86%)
Jul 21, 2023 1.790 1.790 1.750 1.750 1,200 -0.04(-2.23%)
Jul 20, 2023 1.790 1.800 1.790 1.790 3,545 -0.04(-2.19%)
Jul 19, 2023 1.790 1.840 1.790 1.830 14,200 -0.04(-2.14%)
Jul 18, 2023 1.860 1.870 1.800 1.870 7,725 +0.01(+0.54%)
Jul 17, 2023 1.790 1.950 1.790 1.860 99,103 +0.07(+3.91%)
Jul 14, 2023 1.650 1.790 1.650 1.790 42,550 +0.07(+4.07%)
Jul 13, 2023 1.750 1.750 1.720 1.720 35,920 -0.04(-2.27%)
Jul 12, 2023 1.820 1.820 1.660 1.760 58,200 -0.02(-1.12%)
Jul 11, 2023 1.760 1.780 1.760 1.780 735 +0.08(+4.71%)
Jul 10, 2023 1.660 1.750 1.660 1.700 2,942 +0.05(+3.03%)
Jul 07, 2023 1.820 1.820 1.650 1.650 18,826 -0.24(-12.70%)
Jul 06, 2023 1.950 1.950 1.890 1.890 6,035 -0.02(-1.05%)
Jul 05, 2023 1.900 2.100 1.900 1.910 45,556 +0.06(+3.24%)
Jul 04, 2023 1.750 1.850 1.750 1.850 31,870 +0.14(+8.19%)
Jun 30, 2023 1.710 0 +0.01(+0.59%)
Jun 29, 2023 1.630 1.990 1.630 1.700 55,712 +0.00(+0.00%)
Jun 28, 2023 1.760 1.800 1.630 1.700 17,167 -0.05(-2.86%)
Jun 27, 2023 1.600 1.750 1.550 1.750 73,926 +0.15(+9.37%)
Jun 26, 2023 1.600 1.620 1.600 1.600 43,625 +0.00(+0.00%)
Jun 23, 2023 1.600 1.620 1.580 1.600 9,020 +0.00(+0.00%)
Jun 22, 2023 1.550 1.650 1.550 1.600 31,265 +0.05(+3.23%)
Jun 21, 2023 1.540 1.550 1.540 1.550 18,100 +0.01(+0.65%)
Jun 20, 2023 1.500 1.540 1.500 1.540 2,200 +0.04(+2.67%)
Jun 19, 2023 1.550 1.550 1.500 1.500 24,168 -0.05(-3.23%)
Jun 16, 2023 1.430 1.610 1.420 1.550 99,151 +0.15(+10.71%)
Jun 15, 2023 1.430 1.430 1.400 1.400 6,685 +0.05(+3.70%)
Jun 14, 2023 1.300 1.400 1.300 1.350 14,673 +0.00(+0.00%)
Jun 13, 2023 1.370 1.370 1.320 1.350 500 +0.02(+1.50%)
Jun 12, 2023 1.350 1.350 1.240 1.330 28,800 +0.03(+2.31%)
Jun 09, 2023 1.360 1.360 1.300 1.300 4,800 -0.06(-4.41%)
Jun 08, 2023 1.390 1.390 1.360 1.360 2,850 -0.03(-2.16%)
Jun 07, 2023 1.360 1.390 1.360 1.390 3,908 -0.04(-2.80%)
Jun 06, 2023 1.500 1.530 1.400 1.430 25,212 -0.09(-5.92%)
Jun 05, 2023 1.440 1.520 1.440 1.520 58,555 +0.09(+6.29%)
Jun 02, 2023 1.340 1.450 1.310 1.430 103,625 +0.08(+5.93%)
May 31, 2023 1.350 0 +0.02(+1.50%)
May 30, 2023 1.300 1.330 1.300 1.330 5,123 -0.02(-1.48%)
May 29, 2023 1.350 1.350 1.350 1.350 250 -0.01(-0.74%)
May 26, 2023 1.360 1.360 1.360 1.360 3,000 +0.11(+8.80%)
May 25, 2023 1.410 1.410 1.250 1.250 2,100 -0.05(-3.85%)
May 24, 2023 1.310 1.310 1.300 1.300 10,400 +0.00(+0.00%)
May 23, 2023 1.210 1.300 1.210 1.300 2,825 +0.07(+5.69%)
May 19, 2023 1.230 0 -0.07(-5.38%)
May 18, 2023 1.300 1.300 1.270 1.300 23,454 +0.02(+1.56%)
May 17, 2023 1.290 1.300 1.280 1.280 800 -0.07(-5.19%)
May 16, 2023 1.400 1.470 1.350 1.350 18,378 -0.09(-6.25%)
May 15, 2023 1.230 1.440 1.220 1.440 10,200 +0.22(+18.03%)
May 12, 2023 1.160 1.400 1.160 1.220 24,665 +0.06(+5.17%)
May 11, 2023 1.240 1.320 1.160 1.160 22,300 -0.08(-6.45%)
May 10, 2023 1.410 1.410 1.240 1.240 13,150 -0.20(-13.89%)
May 09, 2023 1.430 1.450 1.430 1.440 3,100 +0.01(+0.70%)
May 08, 2023 1.500 1.500 1.420 1.430 2,400 -0.05(-3.38%)
May 05, 2023 1.590 1.590 1.480 1.480 3,955 -0.12(-7.50%)
May 04, 2023 1.340 1.660 1.340 1.600 68,830 +0.26(+19.40%)
May 03, 2023 1.140 1.340 1.140 1.340 19,185 +0.14(+11.67%)
May 02, 2023 1.200 1.200 1.200 1.200 8,300 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.