Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Jul 29, 2021 0.9700 0.9900 0.9300 0.9300 429,160 -0.05(-5.10%)
Jul 28, 2021 0.9400 0.9800 0.9200 0.9800 379,872 +0.06(+6.52%)
Jul 27, 2021 0.9400 0.9600 0.9000 0.9200 896,630 -0.03(-3.16%)
Jul 26, 2021 0.9800 0.9800 0.9400 0.9500 797,526 +0.00(+0.00%)
Jul 23, 2021 0.9800 1.000 0.9500 0.9500 383,673 -0.03(-3.06%)
Jul 22, 2021 1.000 1.000 0.9700 0.9800 371,044 -0.01(-1.01%)
Jul 21, 2021 1.000 1.040 0.9700 0.9900 648,528 -0.01(-1.00%)
Jul 20, 2021 1.030 1.030 0.9900 1.000 458,103 +0.00(+0.00%)
Jul 19, 2021 1.080 1.090 0.9900 1.000 1,089,765 -0.05(-4.76%)
Jul 16, 2021 1.030 1.070 1.020 1.050 776,832 +0.04(+3.96%)
Jul 15, 2021 1.030 1.065 0.9800 1.010 1,251,654 -0.01(-0.98%)
Jul 14, 2021 1.070 1.110 1.020 1.020 991,815 -0.05(-4.67%)
Jul 13, 2021 1.110 1.140 1.040 1.070 1,949,171 -0.04(-3.60%)
Jul 12, 2021 1.030 1.180 1.020 1.110 5,413,233 +0.09(+8.82%)
Jul 09, 2021 0.8900 1.040 0.8900 1.020 5,106,459 +0.19(+22.89%)
Jul 08, 2021 0.8600 0.8700 0.8300 0.8300 847,821 -0.04(-4.60%)
Jul 07, 2021 0.8900 0.8900 0.8600 0.8700 479,870 -0.01(-1.14%)
Jul 06, 2021 0.9000 0.9000 0.8400 0.8800 1,413,445 +0.00(+0.00%)
Jul 05, 2021 0.9200 0.9200 0.8700 0.8800 731,085 -0.03(-3.30%)
Jul 02, 2021 0.9100 0.9300 0.9000 0.9100 407,700 +0.00(+0.00%)
Jun 30, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Jun 29, 2021 0.9300 0.9300 0.9100 0.9200 681,529 -0.02(-2.13%)
Jun 28, 2021 0.9600 0.9600 0.9300 0.9400 523,744 -0.01(-1.05%)
Jun 25, 2021 0.9600 0.9600 0.9200 0.9500 487,264 +0.00(+0.00%)
Jun 24, 2021 0.9400 0.9600 0.9300 0.9500 552,063 +0.03(+3.26%)
Jun 23, 2021 0.9500 0.9700 0.9200 0.9200 833,854 -0.02(-2.13%)
Jun 22, 2021 1.010 1.020 0.9400 0.9400 952,645 -0.07(-6.93%)
Jun 21, 2021 1.050 1.050 1.000 1.010 727,213 -0.02(-1.94%)
Jun 18, 2021 1.050 1.070 1.020 1.030 1,120,249 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 1.000 1.050 847,683 +0.03(+2.94%)
Jun 16, 2021 0.9900 1.030 0.9800 1.020 654,121 +0.02(+2.00%)
Jun 15, 2021 1.040 1.040 0.9900 1.000 566,879 -0.03(-2.91%)
Jun 14, 2021 1.050 1.050 0.9900 1.030 1,245,676 +0.00(+0.00%)
Jun 11, 2021 1.020 1.060 1.010 1.030 1,508,643 +0.01(+0.98%)
Jun 10, 2021 1.030 1.070 0.9700 1.020 1,614,257 -0.03(-2.86%)
Jun 09, 2021 0.9500 1.060 0.9300 1.050 2,290,905 +0.11(+11.70%)
Jun 08, 2021 0.9700 0.9700 0.9200 0.9400 817,912 -0.03(-3.09%)
Jun 07, 2021 0.9000 0.9800 0.9000 0.9700 1,766,459 +0.07(+7.78%)
Jun 04, 2021 0.8800 0.9000 0.8700 0.9000 281,357 +0.01(+1.12%)
Jun 03, 2021 88.00 0.8900 0.8700 0.8900 40,209,000 -0.01(-1.11%)
Jun 02, 2021 0.9100 0.9100 0.8600 0.9000 1,439,387 +0.00(+0.00%)
Jun 01, 2021 0.9100 0.9200 0.8800 0.9000 803,131 +0.00(+0.00%)
May 31, 2021 0.9100 0.9300 0.8900 0.9000 538,693 -0.03(-3.23%)
May 28, 2021 0.9000 0.9300 0.8900 0.9300 1,067,055 +0.03(+3.33%)
May 27, 2021 0.9200 0.9200 0.8700 0.9000 690,416 -0.02(-1.64%)
May 26, 2021 0.9200 0.9400 0.9000 0.9150 623,682 -0.01(-0.54%)
May 25, 2021 0.9400 0.9500 0.9000 0.9200 494,716 -0.01(-1.08%)
May 21, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 20, 2021 0.9100 0.9900 0.8700 0.9900 1,663,251 +0.09(+10.00%)
May 19, 2021 0.8800 0.9200 0.8700 0.9000 618,502 +0.00(+0.00%)
May 18, 2021 0.8700 0.9100 0.8500 0.9000 1,170,360 +0.03(+3.45%)
May 17, 2021 0.9300 0.9400 0.8600 0.8700 729,734 -0.03(-3.33%)
May 14, 2021 0.9000 0.9200 0.8900 0.9000 625,611 +0.02(+2.27%)
May 13, 2021 0.9000 0.9400 0.8600 0.8800 1,149,751 -0.02(-2.22%)
May 12, 2021 0.9200 0.9500 0.8900 0.9000 577,080 -0.01(-1.10%)
May 11, 2021 0.8500 0.9200 0.8500 0.9100 1,098,045 +0.03(+3.41%)
May 10, 2021 0.9300 0.9400 0.8800 0.8800 781,020 -0.02(-2.22%)
May 07, 2021 0.9100 0.9600 0.9000 0.9000 708,390 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9000 0.9000 1,032,181 -0.04(-4.26%)
May 05, 2021 0.9800 0.9800 0.9200 0.9400 740,303 -0.01(-1.05%)
May 04, 2021 0.9800 1.000 0.9300 0.9500 1,551,766 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.