Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jul 29, 2021 0.2250 0.2650 0.2150 0.2550 108,000 +0.03(+13.33%)
Jul 28, 2021 0.2500 0.2500 0.2200 0.2250 58,000 -0.02(-10.00%)
Jul 27, 2021 0.2800 0.2800 0.2400 0.2500 65,083 -0.04(-13.79%)
Jul 26, 2021 0.2700 0.2900 0.2600 0.2900 122,512 +0.03(+11.54%)
Jul 23, 2021 0.2350 0.2600 0.2350 0.2600 161,084 +0.05(+20.93%)
Jul 22, 2021 0.2550 0.2550 0.2100 0.2150 267,782 -0.06(-20.37%)
Jul 21, 2021 0.2800 0.2800 0.2500 0.2700 206,581 -0.01(-1.82%)
Jul 20, 2021 0.2850 0.2850 0.2750 0.2750 35,280 -0.03(-9.84%)
Jul 19, 2021 0.3150 0.3150 0.2900 0.3050 86,000 -0.02(-4.69%)
Jul 16, 2021 0.3150 0.3200 0.3150 0.3200 38,000 +0.00(+0.00%)
Jul 15, 2021 0.3150 0.3250 0.3150 0.3200 54,500 -0.01(-1.54%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3250 17,600 -0.02(-7.14%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 6,600 -0.04(-10.26%)
Jul 12, 2021 0.3800 0.3900 0.3800 0.3900 38,277 +0.08(+23.81%)
Jul 09, 2021 0.3300 0.3300 0.3150 0.3150 19,950 -0.02(-5.97%)
Jul 08, 2021 0.3300 0.3450 0.3300 0.3350 11,500 -0.07(-16.25%)
Jul 07, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jul 06, 2021 0.3900 0.3900 0.3800 0.3800 1,831 -0.05(-11.63%)
Jun 30, 2021 0.4300 0.4300 0.4300 2 +0.03(+8.86%)
Jun 29, 2021 0.3250 0.3950 0.3250 0.3950 26,500 -0.01(-1.25%)
Jun 28, 2021 0.3600 0.4000 0.3600 0.4000 10,200 +0.05(+12.68%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3550 19,300 +0.02(+7.58%)
Jun 24, 2021 0.3200 0.3600 0.3200 0.3300 15,300 +0.01(+1.54%)
Jun 23, 2021 0.3250 0.3250 0.3250 0.3250 10,100 -0.04(-10.96%)
Jun 22, 2021 0.3350 0.3650 0.3150 0.3650 29,100 +0.01(+1.39%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3600 23,514 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3600 0.3100 0.3600 45,583 +0.05(+16.13%)
Jun 17, 2021 0.3000 0.3500 0.2750 0.3100 41,062 -0.02(-6.06%)
Jun 16, 2021 0.3300 0.3750 0.3200 0.3300 41,500 -0.01(-2.94%)
Jun 15, 2021 0.3350 0.3400 0.3350 0.3400 40,700 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3400 7,106 -0.02(-5.56%)
Jun 11, 2021 0.3650 0.3800 0.3600 0.3600 27,700 +0.00(+0.00%)
Jun 10, 2021 0.4600 0.4600 0.3250 0.3600 199,000 -0.08(-18.18%)
Jun 09, 2021 0.4850 0.4850 0.4400 0.4400 3,000 -0.03(-6.38%)
Jun 08, 2021 0.4350 0.4950 0.4350 0.4700 5,000 -0.03(-6.00%)
Jun 04, 2021 0.5000 0.5000 0.5000 288 +0.12(+31.58%)
Jun 03, 2021 38.00 0.3800 0.3600 0.3800 9,268,500 +0.00(+0.00%)
Jun 02, 2021 0.3800 0.3800 0.3800 0.3800 57,100 -0.01(-2.56%)
Jun 01, 2021 0.3900 0.3900 0.3800 0.3900 34,040 +0.00(+0.00%)
May 31, 2021 0.3950 0.3950 0.3900 0.3900 2,022 -0.02(-4.88%)
May 28, 2021 0.3900 0.4100 0.3900 0.4100 4,700 +0.00(+0.00%)
May 27, 2021 0.4150 0.4200 0.4100 0.4100 37,121 +0.00(+0.00%)
May 26, 2021 0.4100 0.4100 0.4100 0.4100 3,200 +0.00(+0.00%)
May 25, 2021 0.4050 0.4100 0.3950 0.4100 27,014 +0.01(+2.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 20, 2021 0.4100 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 17, 2021 0.3900 0.4300 0.3900 0.4300 12,900 +0.01(+2.38%)
May 14, 2021 0.4000 0.4200 0.3950 0.4200 18,786 +0.02(+5.00%)
May 13, 2021 0.4350 0.4350 0.4000 0.4000 78,300 -0.13(-24.53%)
May 12, 2021 0.4250 0.5300 0.4250 0.5300 8,000 +0.09(+20.45%)
May 11, 2021 0.4900 0.4900 0.4250 0.4400 73,220 -0.07(-13.73%)
May 10, 2021 0.5600 0.5600 0.5100 0.5100 17,387 -0.05(-8.93%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 1,548 -0.01(-1.75%)
May 06, 2021 0.5600 0.5700 0.5600 0.5700 14,147 +0.00(+0.00%)
May 05, 2021 0.5600 0.5700 0.5600 0.5700 15,026 +0.01(+1.79%)
May 04, 2021 0.6000 0.6100 0.5600 0.5600 21,272 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.