Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1350 0.1000 0.1350 25,388 +0.02(+12.50%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1300 33,000 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1300 15,500 -0.02(-16.13%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 12, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1450 0.1450 0.1400 0.1400 16,000 -0.02(-15.15%)
Jun 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 25, 2018 0.1650 0.1650 0.1550 0.1600 17,000 +0.00(+0.00%)
Jun 22, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Jun 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 15, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 14, 2018 0.1450 0.1650 0.1450 0.1650 35,500 +0.00(+0.00%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 11, 2018 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Jun 08, 2018 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Jun 07, 2018 0.1600 0.1700 0.1550 0.1700 43,000 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 31, 2018 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1600 0.1600 70,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 73,500 +0.00(+0.00%)
May 28, 2018 0.1600 0.1600 0.1600 0.1600 26,025 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1600 0.1600 33,000 +0.00(+0.00%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 23, 2018 0.1600 0.1600 0.1600 0.1600 129,500 +0.00(+0.00%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-5.88%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
May 14, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 11, 2018 0.1700 0.1700 0.1600 0.1600 17,500 -0.01(-5.88%)
May 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2018 0.1600 0.1700 0.1600 0.1700 24,460 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.