Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 26, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 25, 2018 0.2350 0.2350 0.2350 0.2350 5,750 -0.01(-2.08%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 104,000 -0.01(-2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 69,000 -0.01(-3.92%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 70,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 2,800 +0.02(+8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jul 12, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+4.08%)
Jul 11, 2018 0.2500 0.2500 0.2450 0.2450 26,000 -0.03(-9.26%)
Jul 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 195,000 +0.02(+8.33%)
Jul 05, 2018 0.2350 0.2400 0.2350 0.2400 35,150 -0.01(-4.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 03, 2018 0.2500 0.2500 0.2450 0.2450 135,000 -0.01(-2.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0.2500 15,700 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2500 0.2500 0.2500 44,500 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0.2500 41,000 -0.01(-1.96%)
Jun 25, 2018 0.2650 0.2650 0.2500 0.2550 116,000 -0.01(-3.77%)
Jun 22, 2018 0.2650 0.2650 0.2650 0.2650 11,000 -0.02(-7.02%)
Jun 21, 2018 0.2750 0.2850 0.2650 0.2850 120,500 -0.01(-1.72%)
Jun 20, 2018 0.2900 0.2900 0.2900 0.2900 54,750 +0.02(+7.41%)
Jun 19, 2018 0.2800 0.2800 0.2700 0.2700 111,400 -0.02(-6.90%)
Jun 15, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 14, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jun 13, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 11, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2900 0.3000 341,000 +0.01(+3.45%)
Jun 07, 2018 0.3000 0.3000 0.2800 0.2900 27,500 -0.01(-3.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 299,000 +0.02(+7.14%)
Jun 04, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 01, 2018 0.2900 0.2900 0.2900 0.2900 22,300 +0.00(+0.00%)
May 31, 2018 0.2850 0.2900 0.2850 0.2900 17,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.2900 0.2900 0.2900 29,000 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 23, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2018 0.2950 0.2950 0.2950 0.2950 6,000 +0.00(+0.00%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 17, 2018 0.3050 0.3050 0.3000 0.3000 15,000 +0.00(+0.00%)
May 16, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
May 14, 2018 0.2900 0.3000 0.2850 0.3000 60,411 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 08, 2018 0.2900 0.3050 0.2900 0.3000 79,000 +0.02(+5.26%)
May 04, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.