Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0800 1 +0.00(+0.00%)
Jul 22, 2014 0.0800 0.0800 1 +0.00(+0.00%)
Jul 17, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 14, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2014 0.0850 0.0850 0.0800 0.0800 148,800 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0800 0.0800 0.0800 0.0800 250,500 +0.00(+0.00%)
Jun 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2014 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2014 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+14.29%)
Jun 16, 2014 0.0750 0.0750 0.0700 0.0700 25,615 -0.00(-6.67%)
Jun 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 27, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
May 08, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 95,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.