Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3100 +0.0250 (+8.77%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2750 0 +0.00(+0.00%)
Jul 28, 2022 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jul 21, 2022 0.2750 0 -0.03(-11.29%)
Jul 20, 2022 0.3100 0.3100 0.3100 0.3100 42,500 +0.04(+14.81%)
Jul 15, 2022 0.2700 0 -0.01(-3.57%)
Jul 11, 2022 0.2800 0 +0.02(+5.66%)
Jul 07, 2022 0.2650 0 -0.02(-5.36%)
Jun 30, 2022 0.2800 0 +0.03(+12.00%)
Jun 29, 2022 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jun 28, 2022 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jun 27, 2022 0.2500 0.2500 0.2200 0.2400 58,000 -0.07(-22.58%)
Jun 23, 2022 0.3100 301 +0.04(+14.81%)
Jun 21, 2022 0.2700 0 +0.02(+5.88%)
Jun 20, 2022 0.2550 0.2550 0.2550 0.2550 4,500 -0.02(-5.56%)
Jun 17, 2022 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-5.26%)
Jun 15, 2022 0.2850 100 -0.03(-8.06%)
Jun 13, 2022 0.3100 0 -0.03(-8.82%)
Jun 10, 2022 0.3800 0.3800 0.3350 0.3400 48,200 -0.04(-10.53%)
Jun 09, 2022 0.3800 0.3800 0.3800 0.3800 3,500 -0.03(-7.32%)
Jun 07, 2022 0.4100 11 +0.03(+7.89%)
Jun 03, 2022 0.3800 21 -0.08(-16.48%)
Jun 02, 2022 0.4550 0.4550 0.4550 0.4550 7,500 +0.01(+1.11%)
Jun 01, 2022 0.4500 0.4500 0.4500 0.4500 1,800 +0.04(+11.11%)
May 30, 2022 0.4050 5 +0.02(+3.85%)
May 26, 2022 0.3900 0 -0.02(-3.70%)
May 25, 2022 0.4050 0.4050 0.4050 0.4050 800 +0.08(+24.62%)
May 20, 2022 0.3250 100 +0.01(+1.56%)
May 18, 2022 0.3200 0 -0.08(-20.00%)
May 13, 2022 0.4000 0 +0.02(+5.26%)
May 12, 2022 0.3900 0.3900 0.3800 0.3800 32,000 -0.02(-3.80%)
May 09, 2022 0.3950 15 -0.02(-4.82%)
May 06, 2022 0.3650 0.4150 0.3650 0.4150 34,540 -0.07(-13.54%)
May 05, 2022 0.4950 0.5000 0.4800 0.4800 10,500 +0.03(+6.67%)
May 04, 2022 0.3850 0.4500 0.3850 0.4500 30,399 -0.04(-8.16%)
May 03, 2022 0.4900 0.4900 0.4900 0.4900 1,200 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.