Indicators

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 22, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 20, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 18, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 15, 2016	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+20.00%)
Jul 14, 2016	0.0250	0.0250	0.0250	0.0250	8,500	+0.01(+25.00%)
Jun 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 06, 2016	0.0350	0.0350	0.0200	0.0200	79,500	-0.02(-42.86%)
Jun 03, 2016	0.0250	0.0350	0.0250	0.0350	74,000	+0.02(+133.33%)
May 27, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 26, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 19, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 18, 2016	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
May 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2016	0.0150	0.0150	0.0150	0.0150	108,500	+0.00(+50.00%)
May 06, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.