Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Jul 27, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 24, 2020 10.01 10.02 10.01 10.02 3,000 +0.07(+0.70%)
Jul 16, 2020 9.950 9.950 9.950 0 -0.02(-0.20%)
Jul 14, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 13, 2020 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
Jul 10, 2020 10.02 10.02 9.990 9.990 300 +0.06(+0.60%)
Jul 07, 2020 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 06, 2020 9.920 9.940 9.910 9.910 5,388 -0.02(-0.20%)
Jun 30, 2020 9.930 9.930 9.930 0 -0.11(-1.10%)
Jun 26, 2020 10.04 10.04 10.04 0 +0.05(+0.50%)
Jun 25, 2020 9.990 9.990 9.970 9.990 3,215 +0.04(+0.40%)
Jun 19, 2020 9.950 9.950 9.950 0 +0.01(+0.10%)
Jun 18, 2020 9.940 9.940 9.940 9.940 110 +0.01(+0.10%)
Jun 15, 2020 9.930 9.930 9.930 0 +0.01(+0.10%)
Jun 12, 2020 9.930 9.960 9.920 9.920 86,003 -0.03(-0.30%)
Jun 11, 2020 9.950 9.950 9.950 9.950 256 +0.13(+1.32%)
Jun 09, 2020 9.820 9.820 9.820 0 +0.08(+0.82%)
Jun 05, 2020 9.740 9.740 9.740 0 -0.09(-0.92%)
Jun 04, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Jun 03, 2020 9.820 9.830 9.820 9.830 2,554 -0.02(-0.20%)
Jun 02, 2020 9.850 9.850 9.850 9.850 1,000 -0.15(-1.50%)
May 29, 2020 10.00 10.00 10.00 0 +0.04(+0.40%)
May 28, 2020 9.960 9.960 9.960 9.960 600 -0.04(-0.40%)
May 26, 2020 10.00 10.00 10.00 0 -0.06(-0.60%)
May 25, 2020 10.07 10.07 10.05 10.06 4,900 +0.00(+0.00%)
May 22, 2020 10.07 10.07 10.06 10.06 800 +0.02(+0.20%)
May 21, 2020 10.05 10.05 10.04 10.04 800 +0.01(+0.10%)
May 20, 2020 10.03 10.03 10.03 10.03 600 -0.04(-0.40%)
May 13, 2020 10.07 10.07 10.07 0 +0.07(+0.70%)
May 11, 2020 10.00 10.00 10.00 0 -0.01(-0.10%)
May 08, 2020 10.01 10.01 10.01 10.01 1,200 -0.03(-0.30%)
May 07, 2020 10.04 10.04 10.04 10.04 200 -0.02(-0.20%)
May 04, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.