Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.56 10.56 10.56 10.56 3,200 +0.02(+0.19%)
Jul 29, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Jul 26, 2019 10.54 10.54 10.54 10.54 5,100 -0.04(-0.38%)
Jul 24, 2019 10.58 10.58 10.58 0 +0.03(+0.28%)
Jul 22, 2019 10.55 10.55 10.55 0 +0.01(+0.09%)
Jul 18, 2019 10.54 10.54 10.54 0 +0.02(+0.19%)
Jul 17, 2019 10.51 10.52 10.51 10.52 1,138 +0.00(+0.00%)
Jul 15, 2019 10.52 10.52 10.52 0 +0.03(+0.29%)
Jul 12, 2019 10.47 10.49 10.47 10.49 500 +0.01(+0.10%)
Jul 11, 2019 10.48 10.48 10.48 10.48 260 -0.05(-0.47%)
Jul 10, 2019 10.53 10.53 10.53 10.53 3,100 +0.01(+0.10%)
Jul 09, 2019 10.51 10.52 10.51 10.52 15,297 -0.01(-0.09%)
Jul 05, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 02, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 28, 2019 10.53 10.53 10.53 0 +0.01(+0.10%)
Jun 27, 2019 10.51 10.52 10.51 10.52 5,594 -0.01(-0.09%)
Jun 26, 2019 10.54 10.54 10.53 10.53 900 -0.02(-0.19%)
Jun 24, 2019 10.55 10.55 10.55 0 +0.02(+0.19%)
Jun 19, 2019 10.53 10.53 10.53 0 +0.09(+0.86%)
Jun 18, 2019 10.44 10.44 10.44 10.44 971 +0.00(+0.00%)
Jun 17, 2019 10.44 10.44 10.44 10.44 100 +0.01(+0.10%)
Jun 14, 2019 10.42 10.43 10.42 10.43 1,396 +0.01(+0.10%)
Jun 13, 2019 10.43 10.43 10.42 10.42 200 +0.03(+0.29%)
Jun 12, 2019 10.39 10.39 10.39 10.39 1,803 +0.00(+0.00%)
Jun 11, 2019 10.39 10.39 10.39 10.39 1,300 -0.02(-0.19%)
Jun 10, 2019 10.44 10.44 10.41 10.41 1,100 -0.03(-0.29%)
Jun 07, 2019 10.44 10.44 10.44 10.44 3,925 +0.04(+0.38%)
Jun 06, 2019 10.40 10.41 10.40 10.40 17,000 +0.02(+0.19%)
Jun 05, 2019 10.38 10.38 10.38 10.38 800 +0.07(+0.68%)
May 31, 2019 10.31 10.31 10.31 0 +0.03(+0.29%)
May 30, 2019 10.26 10.28 10.26 10.28 6,900 +0.02(+0.19%)
May 29, 2019 10.27 10.27 10.26 10.26 500 -0.02(-0.19%)
May 28, 2019 10.28 10.28 10.28 10.28 370 +0.05(+0.49%)
May 24, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
May 23, 2019 10.22 10.22 10.22 10.22 7,200 +0.01(+0.10%)
May 22, 2019 10.19 10.21 10.18 10.21 1,800 +0.03(+0.29%)
May 21, 2019 10.19 10.19 10.18 10.18 4,683 -0.01(-0.10%)
May 17, 2019 10.19 10.19 10.19 0 -0.02(-0.20%)
May 14, 2019 10.21 10.21 10.21 0 +0.02(+0.20%)
May 13, 2019 10.19 10.19 10.19 10.19 2,000 -0.02(-0.20%)
May 10, 2019 10.18 10.21 10.18 10.21 3,081 +0.02(+0.20%)
May 09, 2019 10.19 10.19 10.19 10.19 5,800 -0.06(-0.59%)
May 06, 2019 10.25 10.25 10.25 0 +0.06(+0.59%)
May 02, 2019 10.19 10.19 10.19 0 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.