Indicators

Kolibri Global Energy Inc (TSX: KEI )

4.420 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.310	4.420	4.220	4.420	14,300	+0.10(+2.31%)
May 21, 2024	4.200	4.450	4.190	4.320	13,758	+0.12(+2.86%)
May 17, 2024				4.200	0	+0.02(+0.48%)
May 16, 2024	4.150	4.190	4.150	4.180	441	-0.02(-0.48%)
May 15, 2024	4.170	4.210	4.150	4.200	7,174	+0.02(+0.48%)
May 14, 2024	4.250	4.250	4.080	4.180	8,980	-0.08(-1.88%)
May 13, 2024	4.380	4.380	4.250	4.260	18,133	-0.12(-2.74%)
May 10, 2024	4.330	4.400	4.330	4.380	5,429	-0.06(-1.35%)
May 09, 2024	4.510	4.510	4.250	4.440	4,975	-0.05(-1.11%)
May 08, 2024	4.430	4.500	4.420	4.490	1,800	+0.04(+0.90%)
May 07, 2024	4.240	4.450	4.240	4.450	512	-0.06(-1.33%)
May 06, 2024	4.530	4.530	4.500	4.510	700	+0.01(+0.22%)
May 03, 2024	4.250	4.500	4.250	4.500	1,410	+0.15(+3.45%)
May 02, 2024	4.290	4.360	4.250	4.350	5,402	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.