Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
Jul 24, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
Jul 23, 2019 26.84 26.84 26.84 22 +0.00(+0.00%)
Jul 22, 2019 26.84 26.84 26.84 26.84 500 +0.20(+0.75%)
Jul 12, 2019 26.64 26.64 26.64 0 +0.00(+0.00%)
Jul 10, 2019 26.64 26.64 26.64 0 +0.44(+1.68%)
Jun 06, 2019 26.20 26.20 26.20 0 +0.04(+0.15%)
Jun 03, 2019 26.16 26.16 26.16 0 +0.00(+0.00%)
May 31, 2019 26.16 26.16 26.16 26.16 125 +0.00(+0.00%)
May 23, 2019 26.16 26.16 26.16 0 -1.68(-6.03%)
May 22, 2019 27.84 27.84 27.84 27.84 115 +0.00(+0.00%)
May 16, 2019 27.84 27.84 27.84 0 +0.00(+0.00%)
May 08, 2019 27.84 27.84 27.84 0 +0.00(+0.00%)
May 06, 2019 27.84 27.84 27.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.