Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 26.34 26.34 26.34 0 -1.08(-3.94%)
Jul 19, 2018 27.42 27.42 27.42 0 +0.42(+1.56%)
Jul 09, 2018 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 27, 2018 27.00 27.00 27.00 0 -0.66(-2.39%)
Jun 21, 2018 27.66 27.66 27.66 0 +0.23(+0.84%)
Jun 19, 2018 27.43 27.43 27.43 0 +0.90(+3.39%)
Jun 08, 2018 26.53 26.53 26.53 0 +0.01(+0.04%)
Jun 07, 2018 26.52 26.52 26.52 26.52 100 +1.15(+4.53%)
May 30, 2018 25.37 25.37 25.37 0 +0.68(+2.75%)
May 10, 2018 24.69 24.69 24.69 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.