Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		22.50	22.50	22.50	0	-0.12(-0.53%)
Jul 20, 2017		22.62	22.62	22.62	0	+0.10(+0.44%)
Jul 14, 2017		22.52	22.52	22.52	37	+0.00(+0.00%)
Jul 07, 2017		22.52	22.52	22.52	0	-0.80(-3.43%)
Jul 03, 2017	23.32	23.32	23.32	23.32	0	+0.00(+0.00%)
Jun 27, 2017		23.32	23.32	23.32	88	-0.01(-0.04%)
Jun 23, 2017		23.33	23.33	23.33	0	-0.05(-0.21%)
Jun 20, 2017		23.38	23.38	23.38	0	-0.43(-1.81%)
Jun 09, 2017		23.81	23.81	23.81	0	+0.01(+0.04%)
Jun 06, 2017		23.80	23.80	23.80	54	+0.29(+1.23%)
May 29, 2017		23.51	23.51	23.51	0	-0.09(-0.38%)
May 25, 2017		23.60	23.60	23.60	0	+0.08(+0.34%)
May 23, 2017		23.52	23.52	23.52	99	+0.05(+0.21%)
May 19, 2017	23.47	23.47	23.47	23.47	219	+0.01(+0.04%)
May 17, 2017		23.46	23.46	23.46	0	-1.06(-4.32%)
May 09, 2017		24.52	24.52	24.52	0	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.