Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.65 23.65 23.65 95 +0.14(+0.60%)
Jul 30, 2015 23.51 23.51 23.51 23.51 2,300 +0.03(+0.13%)
Jul 24, 2015 23.48 23.48 23.48 0 +0.13(+0.56%)
Jul 17, 2015 23.35 23.35 23.35 0 +0.23(+0.99%)
Jul 13, 2015 23.12 23.12 23.12 0 +0.12(+0.52%)
Jul 09, 2015 23.00 23.00 23.00 0 +0.43(+1.91%)
Jul 08, 2015 22.57 22.57 22.57 22.57 100 +0.52(+2.36%)
Jun 17, 2015 22.05 22.05 22.05 5 -0.05(-0.23%)
Jun 16, 2015 22.10 22.10 22.10 22.10 400 +0.14(+0.64%)
Jun 09, 2015 21.96 21.96 21.96 0 -0.21(-0.95%)
May 26, 2015 22.17 22.17 22.17 0 +0.91(+4.28%)
May 06, 2015 21.26 21.26 21.26 0 -0.42(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.