Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.9900 1.000 0.9900 1.000 117,845 +0.00(+0.00%)
Jul 30, 2014 0.9900 1.000 0.9700 1.000 231,925 +0.02(+2.04%)
Jul 29, 2014 1.000 1.050 0.9650 0.9800 824,512 -0.04(-3.92%)
Jul 28, 2014 1.040 1.050 0.9700 1.020 202,698 -0.04(-3.77%)
Jul 25, 2014 1.030 1.070 0.9900 1.060 116,558 +0.03(+2.91%)
Jul 24, 2014 1.050 1.050 1.020 1.030 89,745 -0.03(-2.83%)
Jul 23, 2014 1.120 1.120 1.050 1.060 147,025 -0.03(-2.75%)
Jul 22, 2014 1.170 1.170 1.090 1.090 399,050 -0.05(-4.39%)
Jul 21, 2014 1.100 1.200 1.000 1.140 1,344,571 +1.03(+936.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.