Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.620 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.630 6.680 6.580 6.620 501,583 -0.02(-0.30%)
Jun 13, 2024 6.800 6.800 6.610 6.640 1,111,281 -0.18(-2.64%)
Jun 12, 2024 6.900 6.920 6.800 6.820 510,666 -0.01(-0.15%)
Jun 11, 2024 6.850 6.860 6.800 6.830 275,414 -0.04(-0.58%)
Jun 10, 2024 6.760 6.900 6.750 6.870 457,885 +0.14(+2.08%)
Jun 07, 2024 6.770 6.800 6.720 6.730 481,205 -0.04(-0.59%)
Jun 06, 2024 6.690 6.770 6.670 6.770 345,486 +0.11(+1.65%)
Jun 05, 2024 6.650 6.690 6.620 6.660 348,012 +0.05(+0.76%)
Jun 04, 2024 6.660 6.680 6.560 6.610 906,931 -0.09(-1.34%)
Jun 03, 2024 7.050 7.050 6.680 6.700 2,040,498 -0.35(-4.96%)
May 31, 2024 6.980 7.070 6.930 7.050 1,184,144 +0.04(+0.57%)
May 30, 2024 7.040 7.100 6.990 7.010 952,308 -0.05(-0.71%)
May 29, 2024 7.080 7.100 6.990 7.060 668,587 -0.01(-0.14%)
May 28, 2024 6.900 7.110 6.870 7.070 1,298,802 +0.21(+3.06%)
May 27, 2024 6.880 6.900 6.820 6.860 304,905 +0.06(+0.88%)
May 24, 2024 6.780 6.820 6.770 6.800 350,960 +0.04(+0.59%)
May 23, 2024 6.850 6.880 6.740 6.760 759,478 -0.06(-0.88%)
May 22, 2024 6.910 6.950 6.780 6.820 1,109,201 -0.13(-1.87%)
May 21, 2024 6.910 6.990 6.910 6.950 249,292 -0.02(-0.29%)
May 17, 2024 6.970 0 +0.08(+1.16%)
May 16, 2024 6.860 6.910 6.850 6.890 520,130 +0.04(+0.58%)
May 15, 2024 6.850 6.860 6.760 6.850 805,378 -0.03(-0.44%)
May 14, 2024 6.890 6.920 6.820 6.880 756,547 -0.03(-0.43%)
May 13, 2024 6.940 6.960 6.860 6.910 524,110 +0.00(+0.00%)
May 10, 2024 6.980 7.020 6.850 6.910 1,019,534 -0.14(-1.99%)
May 09, 2024 7.000 7.070 6.980 7.050 464,975 +0.09(+1.29%)
May 08, 2024 6.900 6.980 6.870 6.960 422,386 +0.02(+0.29%)
May 07, 2024 6.960 6.990 6.930 6.940 284,658 -0.03(-0.43%)
May 06, 2024 6.900 7.020 6.900 6.970 562,293 +0.11(+1.60%)
May 03, 2024 6.920 6.930 6.820 6.860 516,786 -0.02(-0.29%)
May 02, 2024 6.950 6.990 6.860 6.880 445,386 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.