Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.517 6.639 6.517 6.568 584,084 +0.04(+0.62%)
Jul 30, 2015 6.591 6.608 6.385 6.527 738,697 -0.07(-1.13%)
Jul 29, 2015 6.398 6.676 6.368 6.602 717,818 +0.21(+3.34%)
Jul 28, 2015 6.358 6.473 6.202 6.388 815,076 +0.10(+1.67%)
Jul 27, 2015 6.304 6.371 6.239 6.283 378,890 -0.09(-1.49%)
Jul 24, 2015 6.354 6.405 6.297 6.378 637,545 +0.00(+0.00%)
Jul 23, 2015 6.683 6.683 6.368 6.378 441,145 -0.25(-3.78%)
Jul 22, 2015 6.737 6.744 6.561 6.629 457,374 -0.12(-1.71%)
Jul 21, 2015 6.544 6.768 6.544 6.744 716,581 +0.17(+2.63%)
Jul 20, 2015 6.473 6.608 6.453 6.571 648,022 +0.07(+1.04%)
Jul 17, 2015 6.839 6.839 6.439 6.503 1,660,909 -0.26(-3.81%)
Jul 16, 2015 6.724 6.869 6.707 6.761 1,062,837 +0.01(+0.15%)
Jul 15, 2015 7.343 7.343 6.703 6.751 3,206,821 -0.98(-12.63%)
Jul 14, 2015 7.452 7.748 7.452 7.726 654,627 +0.21(+2.75%)
Jul 13, 2015 7.394 7.543 7.364 7.520 689,231 +0.14(+1.93%)
Jul 10, 2015 7.381 7.476 7.364 7.377 394,750 +0.04(+0.60%)
Jul 09, 2015 7.401 7.428 7.313 7.333 458,514 +0.04(+0.51%)
Jul 08, 2015 7.448 7.472 7.266 7.296 508,452 -0.24(-3.15%)
Jul 07, 2015 7.547 7.560 7.377 7.533 624,608 +0.03(+0.41%)
Jul 06, 2015 7.408 7.570 7.401 7.503 436,336 +0.06(+0.82%)
Jul 02, 2015 7.381 7.442 7.442 7.442 676,964 +0.05(+0.64%)
Jul 01, 2015 7.398 7.597 7.333 7.394 8,910,903 +0.04(+0.60%)
Jun 30, 2015 7.462 7.621 7.343 7.350 3,396,814 +0.34(+4.83%)
Jun 29, 2015 7.011 7.150 6.974 7.011 491,836 -0.04(-0.62%)
Jun 26, 2015 7.147 7.188 6.954 7.056 1,816,709 -0.10(-1.47%)
Jun 25, 2015 7.086 7.221 7.032 7.160 561,771 +0.06(+0.81%)
Jun 24, 2015 7.201 7.249 6.917 7.103 785,940 -0.15(-2.06%)
Jun 23, 2015 7.438 7.438 7.238 7.252 417,934 -0.16(-2.19%)
Jun 22, 2015 7.452 7.486 7.401 7.415 220,472 -0.03(-0.36%)
Jun 19, 2015 7.452 7.472 7.411 7.442 623,465 -0.02(-0.32%)
Jun 18, 2015 7.350 7.536 7.343 7.465 415,339 +0.13(+1.71%)
Jun 17, 2015 7.536 7.536 7.337 7.340 371,583 -0.16(-2.17%)
Jun 16, 2015 7.591 7.684 7.496 7.503 461,032 -0.11(-1.47%)
Jun 15, 2015 7.780 7.795 7.601 7.614 374,473 -0.21(-2.64%)
Jun 12, 2015 7.946 7.970 7.804 7.821 197,181 -0.12(-1.51%)
Jun 11, 2015 7.914 7.999 7.755 7.941 309,321 +0.02(+0.21%)
Jun 10, 2015 7.819 8.056 7.705 7.924 448,023 +0.16(+2.09%)
Jun 09, 2015 7.796 7.907 7.701 7.762 364,709 -0.07(-0.86%)
Jun 08, 2015 7.985 8.060 7.748 7.830 655,665 -0.20(-2.53%)
Jun 05, 2015 7.870 8.066 7.822 8.033 397,192 +0.13(+1.58%)
Jun 04, 2015 7.874 8.029 7.860 7.907 251,193 -0.01(-0.13%)
Jun 03, 2015 7.694 7.934 7.650 7.918 425,355 +0.22(+2.90%)
Jun 02, 2015 7.569 7.711 7.439 7.694 437,147 +0.08(+1.11%)
Jun 01, 2015 7.728 7.728 7.369 7.610 421,575 -0.06(-0.84%)
May 29, 2015 7.586 7.701 7.376 7.674 679,468 +0.06(+0.80%)
May 28, 2015 7.596 7.684 7.508 7.613 214,391 +0.02(+0.22%)
May 27, 2015 7.369 7.606 7.369 7.596 184,515 +0.22(+2.98%)
May 26, 2015 7.481 7.481 7.309 7.376 288,558 -0.12(-1.62%)
May 22, 2015 7.701 7.498 7.498 7.498 189,444 -0.20(-2.55%)
May 21, 2015 7.687 7.721 7.589 7.694 411,795 +0.01(+0.09%)
May 20, 2015 7.620 7.698 7.505 7.687 407,492 +0.09(+1.16%)
May 19, 2015 7.610 7.647 7.552 7.599 219,079 -0.03(-0.44%)
May 18, 2015 7.464 7.664 7.454 7.633 185,428 +0.13(+1.76%)
May 15, 2015 7.664 7.664 7.488 7.501 208,336 -0.18(-2.33%)
May 14, 2015 7.623 7.698 7.556 7.681 161,054 +0.08(+1.11%)
May 13, 2015 7.660 7.660 7.481 7.596 189,122 -0.02(-0.31%)
May 12, 2015 7.708 7.742 7.593 7.620 196,514 -0.10(-1.31%)
May 11, 2015 7.637 7.796 7.630 7.721 210,493 +0.05(+0.62%)
May 08, 2015 7.738 7.789 7.664 7.674 157,206 +0.02(+0.31%)
May 07, 2015 7.583 7.745 7.494 7.650 179,872 +0.09(+1.25%)
May 06, 2015 7.501 7.755 7.447 7.556 216,732 +0.09(+1.27%)
May 05, 2015 7.593 7.640 7.424 7.461 205,218 -0.14(-1.78%)
May 04, 2015 7.545 7.660 7.542 7.596 270,894 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.