Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.516 6.637 6.516 6.566 584,212 +0.04(+0.62%)
Jul 30, 2015 6.590 6.607 6.383 6.526 738,858 -0.07(-1.13%)
Jul 29, 2015 6.397 6.675 6.367 6.600 717,975 +0.21(+3.34%)
Jul 28, 2015 6.356 6.471 6.201 6.387 815,254 +0.10(+1.67%)
Jul 27, 2015 6.302 6.370 6.238 6.282 378,973 -0.09(-1.49%)
Jul 24, 2015 6.353 6.404 6.295 6.377 637,684 +0.00(+0.00%)
Jul 23, 2015 6.681 6.681 6.367 6.377 441,242 -0.25(-3.78%)
Jul 22, 2015 6.736 6.742 6.560 6.627 457,474 -0.12(-1.71%)
Jul 21, 2015 6.543 6.766 6.543 6.742 716,737 +0.17(+2.63%)
Jul 20, 2015 6.471 6.607 6.451 6.570 648,164 +0.07(+1.04%)
Jul 17, 2015 6.837 6.837 6.438 6.502 1,661,272 -0.26(-3.81%)
Jul 16, 2015 6.722 6.868 6.705 6.759 1,063,069 +0.01(+0.15%)
Jul 15, 2015 7.342 7.342 6.702 6.749 3,207,521 -0.98(-12.63%)
Jul 14, 2015 7.450 7.746 7.450 7.724 654,770 +0.21(+2.75%)
Jul 13, 2015 7.393 7.542 7.362 7.518 689,381 +0.14(+1.93%)
Jul 10, 2015 7.379 7.474 7.362 7.376 394,836 +0.04(+0.60%)
Jul 09, 2015 7.399 7.426 7.311 7.332 458,614 +0.04(+0.51%)
Jul 08, 2015 7.447 7.470 7.264 7.294 508,563 -0.24(-3.15%)
Jul 07, 2015 7.545 7.559 7.376 7.531 624,744 +0.03(+0.41%)
Jul 06, 2015 7.406 7.569 7.399 7.501 436,431 +0.06(+0.82%)
Jul 02, 2015 7.379 7.440 7.440 7.440 677,112 +0.05(+0.64%)
Jul 01, 2015 7.396 7.596 7.332 7.393 8,912,849 +0.04(+0.60%)
Jun 30, 2015 7.460 7.619 7.342 7.349 3,397,555 +0.34(+4.83%)
Jun 29, 2015 7.010 7.149 6.973 7.010 491,944 -0.04(-0.62%)
Jun 26, 2015 7.145 7.186 6.952 7.054 1,817,105 -0.10(-1.47%)
Jun 25, 2015 7.084 7.220 7.030 7.159 561,893 +0.06(+0.81%)
Jun 24, 2015 7.200 7.247 6.915 7.101 786,111 -0.15(-2.06%)
Jun 23, 2015 7.437 7.437 7.237 7.250 418,025 -0.16(-2.19%)
Jun 22, 2015 7.450 7.484 7.399 7.413 220,520 -0.03(-0.36%)
Jun 19, 2015 7.450 7.470 7.410 7.440 623,601 -0.02(-0.32%)
Jun 18, 2015 7.349 7.535 7.342 7.464 415,430 +0.13(+1.71%)
Jun 17, 2015 7.535 7.535 7.335 7.338 371,664 -0.16(-2.17%)
Jun 16, 2015 7.589 7.682 7.494 7.501 461,133 -0.11(-1.47%)
Jun 15, 2015 7.779 7.794 7.599 7.613 374,555 -0.21(-2.64%)
Jun 12, 2015 7.945 7.968 7.802 7.819 197,224 -0.12(-1.51%)
Jun 11, 2015 7.912 7.997 7.753 7.940 309,388 +0.02(+0.21%)
Jun 10, 2015 7.818 8.055 7.703 7.923 448,121 +0.16(+2.09%)
Jun 09, 2015 7.794 7.906 7.699 7.760 364,788 -0.07(-0.86%)
Jun 08, 2015 7.983 8.058 7.747 7.828 655,808 -0.20(-2.53%)
Jun 05, 2015 7.868 8.065 7.820 8.031 397,279 +0.13(+1.58%)
Jun 04, 2015 7.872 8.027 7.858 7.906 251,247 -0.01(-0.13%)
Jun 03, 2015 7.693 7.933 7.649 7.916 425,448 +0.22(+2.90%)
Jun 02, 2015 7.567 7.709 7.438 7.693 437,243 +0.08(+1.11%)
Jun 01, 2015 7.726 7.726 7.368 7.608 421,667 -0.06(-0.84%)
May 29, 2015 7.584 7.699 7.375 7.672 679,616 +0.06(+0.80%)
May 28, 2015 7.594 7.682 7.507 7.611 214,438 +0.02(+0.22%)
May 27, 2015 7.368 7.605 7.368 7.594 184,555 +0.22(+2.98%)
May 26, 2015 7.479 7.479 7.307 7.375 288,622 -0.12(-1.62%)
May 22, 2015 7.699 7.496 7.496 7.496 189,486 -0.20(-2.55%)
May 21, 2015 7.686 7.720 7.588 7.693 411,885 +0.01(+0.09%)
May 20, 2015 7.618 7.696 7.503 7.686 407,581 +0.09(+1.16%)
May 19, 2015 7.608 7.645 7.550 7.598 219,126 -0.03(-0.44%)
May 18, 2015 7.463 7.662 7.452 7.632 185,468 +0.13(+1.76%)
May 15, 2015 7.662 7.662 7.486 7.500 208,381 -0.18(-2.33%)
May 14, 2015 7.622 7.696 7.554 7.679 161,089 +0.08(+1.11%)
May 13, 2015 7.659 7.659 7.479 7.594 189,163 -0.02(-0.31%)
May 12, 2015 7.706 7.740 7.591 7.618 196,557 -0.10(-1.31%)
May 11, 2015 7.635 7.794 7.628 7.720 210,539 +0.05(+0.62%)
May 08, 2015 7.737 7.787 7.662 7.672 157,240 +0.02(+0.31%)
May 07, 2015 7.581 7.743 7.492 7.649 179,911 +0.09(+1.25%)
May 06, 2015 7.500 7.753 7.446 7.554 216,779 +0.09(+1.27%)
May 05, 2015 7.591 7.638 7.422 7.459 205,262 -0.14(-1.78%)
May 04, 2015 7.544 7.659 7.540 7.594 270,953 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.