Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.661 3.771 3.612 3.737 511,974 +0.05(+1.44%)
Jul 30, 2009 3.743 3.798 3.663 3.684 1,172,924 -0.01(-0.17%)
Jul 29, 2009 3.718 3.796 3.680 3.691 987,469 -0.07(-1.75%)
Jul 28, 2009 3.693 3.811 3.646 3.756 928,234 +0.03(+0.80%)
Jul 27, 2009 3.758 3.813 3.638 3.727 814,128 +0.04(+1.03%)
Jul 24, 2009 3.610 3.735 3.589 3.688 1,062,337 +0.03(+0.93%)
Jul 23, 2009 3.644 3.737 3.574 3.655 1,348,306 -0.01(-0.29%)
Jul 22, 2009 4.031 4.057 3.635 3.665 1,088,039 -0.43(-10.59%)
Jul 21, 2009 4.283 4.283 4.070 4.099 867,653 -0.18(-4.25%)
Jul 20, 2009 4.285 4.317 4.207 4.281 428,312 +0.03(+0.60%)
Jul 17, 2009 4.321 4.326 4.201 4.256 532,307 -0.05(-1.23%)
Jul 16, 2009 4.209 4.355 4.190 4.309 817,902 +0.09(+2.21%)
Jul 15, 2009 4.413 4.413 4.205 4.216 1,081,219 -0.16(-3.58%)
Jul 14, 2009 4.315 4.438 4.315 4.372 567,738 +0.01(+0.24%)
Jul 13, 2009 4.305 4.377 4.249 4.362 633,018 +0.07(+1.58%)
Jul 10, 2009 4.101 4.315 4.101 4.294 425,068 +0.19(+4.64%)
Jul 09, 2009 4.277 4.277 4.101 4.103 382,316 -0.15(-3.58%)
Jul 08, 2009 4.245 4.321 4.141 4.256 611,808 +0.04(+0.95%)
Jul 07, 2009 4.279 4.309 4.203 4.216 469,808 -0.07(-1.73%)
Jul 06, 2009 4.247 4.436 4.165 4.290 620,502 +0.04(+0.95%)
Jul 02, 2009 4.413 4.413 4.230 4.249 684,182 -0.22(-4.88%)
Jul 01, 2009 4.438 4.548 4.438 4.468 396,362 +0.07(+1.64%)
Jun 30, 2009 4.468 4.542 4.341 4.396 483,575 -0.08(-1.84%)
Jun 29, 2009 4.438 4.531 4.383 4.478 443,034 +0.04(+0.91%)
Jun 26, 2009 4.434 4.493 4.362 4.438 3,269,474 -0.03(-0.71%)
Jun 25, 2009 4.404 4.496 4.228 4.470 440,025 +0.21(+4.82%)
Jun 24, 2009 4.307 4.459 4.245 4.264 654,082 -0.02(-0.49%)
Jun 23, 2009 4.385 4.393 4.254 4.285 515,450 -0.10(-2.27%)
Jun 22, 2009 4.516 4.516 4.351 4.385 533,572 -0.18(-3.85%)
Jun 19, 2009 4.616 4.700 4.552 4.561 609,337 +0.02(+0.37%)
Jun 18, 2009 4.402 4.652 4.389 4.544 505,362 +0.11(+2.43%)
Jun 17, 2009 4.360 4.489 4.279 4.436 480,383 +0.08(+1.90%)
Jun 16, 2009 4.504 4.597 4.307 4.353 968,337 -0.15(-3.43%)
Jun 15, 2009 4.451 4.512 4.406 4.508 598,569 -0.00(-0.09%)
Jun 12, 2009 4.548 4.558 4.478 4.512 663,887 -0.06(-1.39%)
Jun 11, 2009 4.607 4.698 4.573 4.576 332,154 -0.03(-0.60%)
Jun 10, 2009 4.703 4.703 4.584 4.603 556,105 -0.09(-1.85%)
Jun 09, 2009 4.662 4.730 4.645 4.690 323,175 +0.07(+1.56%)
Jun 08, 2009 4.658 4.758 4.584 4.618 555,827 -0.12(-2.63%)
Jun 05, 2009 4.764 4.768 4.684 4.743 352,094 +0.03(+0.67%)
Jun 04, 2009 4.717 4.751 4.662 4.711 525,411 -0.00(-0.09%)
Jun 03, 2009 4.542 4.722 4.527 4.715 836,680 +0.09(+1.88%)
Jun 02, 2009 4.662 4.724 4.595 4.628 1,187,400 -0.06(-1.35%)
Jun 01, 2009 4.576 4.743 4.463 4.692 553,749 +0.18(+3.89%)
May 29, 2009 4.393 4.531 4.374 4.516 891,655 +0.15(+3.34%)
May 28, 2009 4.436 4.470 4.290 4.370 1,111,064 -0.05(-1.05%)
May 27, 2009 4.324 4.474 4.298 4.417 836,591 +0.07(+1.51%)
May 26, 2009 4.103 4.364 4.050 4.351 1,269,537 +0.22(+5.33%)
May 22, 2009 4.247 4.311 4.127 4.131 590,262 -0.11(-2.50%)
May 21, 2009 4.266 4.336 4.154 4.237 800,847 -0.06(-1.33%)
May 20, 2009 4.368 4.429 4.277 4.294 896,189 -0.03(-0.69%)
May 19, 2009 4.288 4.391 4.288 4.324 1,092,210 +0.06(+1.44%)
May 18, 2009 4.188 4.271 4.137 4.262 1,549,880 +0.14(+3.28%)
May 15, 2009 4.027 4.271 3.959 4.127 1,160,513 +0.09(+2.31%)
May 14, 2009 3.811 4.074 3.811 4.034 965,673 +0.12(+3.14%)
May 13, 2009 4.046 4.063 3.885 3.911 856,757 -0.18(-4.35%)
May 12, 2009 4.169 4.228 4.023 4.089 514,581 -0.05(-1.13%)
May 11, 2009 4.190 4.237 4.097 4.135 673,834 -0.14(-3.36%)
May 08, 2009 4.368 4.417 4.252 4.279 793,739 -0.04(-1.03%)
May 07, 2009 4.341 4.404 4.243 4.324 715,447 +0.03(+0.69%)
May 06, 2009 4.281 4.343 4.213 4.294 897,757 +0.07(+1.55%)
May 05, 2009 4.330 4.349 4.156 4.228 654,432 -0.11(-2.59%)
May 04, 2009 4.336 4.364 4.273 4.341 566,746 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.