Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.309 8.412 8.076 8.241 67,868 -0.07(-0.89%)
Jul 30, 2002 8.458 8.592 8.290 8.315 55,749 -0.11(-1.35%)
Jul 29, 2002 7.697 8.561 7.697 8.429 60,960 +0.70(+8.99%)
Jul 26, 2002 7.494 7.799 7.253 7.733 45,811 +0.09(+1.19%)
Jul 25, 2002 7.507 7.713 7.507 7.643 47,520 +0.07(+0.95%)
Jul 24, 2002 7.354 7.571 7.189 7.571 103,014 +0.18(+2.43%)
Jul 23, 2002 7.612 7.655 7.354 7.391 37,705 -0.18(-2.37%)
Jul 22, 2002 7.674 7.995 7.571 7.571 54,294 -0.14(-1.77%)
Jul 19, 2002 7.934 7.934 7.707 7.707 43,629 -0.28(-3.49%)
Jul 17, 2002 7.715 8.043 7.715 7.985 32,722 -0.14(-1.70%)
Jul 12, 2002 8.373 8.389 8.035 8.123 34,661 -0.25(-2.98%)
Jul 11, 2002 8.414 8.559 8.336 8.373 77,806 -0.04(-0.51%)
Jul 10, 2002 8.416 8.468 8.346 8.416 90,168 -0.06(-0.71%)
Jul 09, 2002 8.563 8.563 8.476 8.476 113,679 -0.09(-1.01%)
Jul 08, 2002 8.445 8.563 8.445 8.563 64,717 +0.12(+1.39%)
Jul 05, 2002 8.344 8.585 8.336 8.445 41,205 +0.09(+1.14%)
Jul 04, 2002 8.728 8.728 8.262 8.350 41,448 +0.00(+0.00%)
Jul 03, 2002 8.728 8.728 8.262 8.350 41,448 -0.41(-4.66%)
Jul 02, 2002 8.897 8.909 8.726 8.759 35,873 -0.14(-1.60%)
Jul 01, 2002 9.276 9.276 8.897 8.901 71,989 -0.37(-4.03%)
Jun 28, 2002 9.087 9.314 8.889 9.274 349,038 +0.22(+2.48%)
Jun 27, 2002 8.891 9.109 8.885 9.050 119,981 +0.19(+2.17%)
Jun 26, 2002 8.705 8.868 8.511 8.858 68,595 +0.06(+0.63%)
Jun 25, 2002 8.212 8.847 8.202 8.802 56,961 +0.29(+3.44%)
Jun 21, 2002 8.220 8.517 8.159 8.509 145,674 +0.41(+5.10%)
Jun 20, 2002 8.045 8.288 7.942 8.097 38,297 +0.15(+1.95%)
Jun 19, 2002 8.202 8.458 7.736 7.942 245,781 -0.28(-3.44%)
Jun 18, 2002 8.200 8.633 8.152 8.224 71,504 +0.07(+0.83%)
Jun 17, 2002 7.839 8.169 7.839 8.156 41,933 +0.34(+4.33%)
Jun 14, 2002 7.816 7.863 7.769 7.818 27,874 -0.12(-1.51%)
Jun 12, 2002 8.008 8.008 7.766 7.938 86,532 -0.00(-0.05%)
Jun 11, 2002 7.923 8.130 7.923 7.942 46,296 +0.06(+0.76%)
Jun 10, 2002 7.917 8.035 7.843 7.882 119,497 +0.02(+0.29%)
Jun 07, 2002 7.839 7.960 7.837 7.859 71,019 -0.00(-0.03%)
Jun 06, 2002 8.127 8.189 7.841 7.861 141,069 -0.30(-3.71%)
Jun 05, 2002 7.663 8.280 7.612 8.165 109,316 +0.70(+9.34%)
May 31, 2002 7.683 7.766 7.467 7.467 72,958 -0.35(-4.49%)
May 28, 2002 8.045 8.084 7.639 7.818 83,866 -0.06(-0.79%)
May 27, 2002 8.148 8.272 7.719 7.880 95,258 +0.00(+0.00%)
May 24, 2002 8.148 8.272 7.719 7.880 94,288 -0.32(-3.90%)
May 23, 2002 8.066 8.346 8.066 8.200 170,640 +0.15(+1.92%)
May 22, 2002 7.562 8.045 7.478 8.045 202,636 +0.15(+1.96%)
May 21, 2002 7.944 8.043 7.756 7.890 132,101 -0.05(-0.65%)
May 20, 2002 8.189 8.274 7.942 7.942 50,901 -0.16(-2.03%)
May 17, 2002 8.060 8.420 8.049 8.107 71,746 +0.13(+1.66%)
May 16, 2002 8.392 8.412 7.950 7.975 84,835 -0.39(-4.66%)
May 15, 2002 8.536 8.554 8.356 8.365 157,794 -0.08(-0.98%)
May 14, 2002 7.944 8.641 7.923 8.447 253,295 +0.55(+6.97%)
May 13, 2002 7.942 8.031 7.851 7.896 93,076 -0.05(-0.57%)
May 10, 2002 8.167 8.278 7.942 7.942 45,811 -0.21(-2.53%)
May 09, 2002 7.907 8.282 7.892 8.148 70,777 +0.26(+3.27%)
May 08, 2002 8.293 8.354 7.754 7.890 79,503 -0.37(-4.52%)
May 07, 2002 8.458 8.468 8.210 8.264 37,570 -0.08(-0.96%)
May 06, 2002 8.437 8.540 8.344 8.344 43,387 -0.11(-1.34%)
May 03, 2002 8.460 8.641 8.406 8.458 59,142 +0.00(+0.00%)
May 02, 2002 8.066 8.649 8.066 8.458 84,350 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.