Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.710 4.715 4.694 4.715 6,192 +0.02(+0.46%)
Jul 28, 2011 4.721 4.737 4.640 4.694 19,458 -0.04(-0.80%)
Jul 27, 2011 4.737 4.818 4.694 4.731 13,556 -0.01(-0.11%)
Jul 26, 2011 4.764 4.802 4.721 4.737 5,614 +0.02(+0.46%)
Jul 25, 2011 4.678 4.726 4.678 4.715 926 -0.06(-1.24%)
Jul 22, 2011 4.788 4.799 4.748 4.775 21,920 +0.00(+0.00%)
Jul 21, 2011 4.775 4.775 4.640 4.775 29,905 +0.00(+0.00%)
Jul 20, 2011 4.745 4.775 4.745 4.775 11,028 +0.03(+0.67%)
Jul 18, 2011 4.678 4.743 4.743 4.743 5,931 +0.00(+0.01%)
Jul 15, 2011 4.748 4.748 4.726 4.742 8,155 +0.02(+0.46%)
Jul 13, 2011 4.731 4.721 4.721 4.721 9,082 +0.08(+1.74%)
Jul 12, 2011 4.618 4.640 4.618 4.640 370 -0.10(-2.16%)
Jul 11, 2011 4.607 4.775 4.591 4.742 7,467 -0.03(-0.68%)
Jul 08, 2011 4.791 4.791 4.775 4.775 3,299 +0.07(+1.49%)
Jul 07, 2011 4.704 4.704 4.704 4.704 278 -0.06(-1.25%)
Jun 30, 2011 4.672 4.764 4.764 4.764 3,521 +0.00(+0.00%)
Jun 29, 2011 4.791 4.791 4.764 4.764 1,573 -0.04(-0.79%)
Jun 24, 2011 4.775 4.802 4.802 4.802 3,336 +0.03(+0.56%)
Jun 23, 2011 4.764 4.775 4.764 4.775 494 +0.02(+0.34%)
Jun 21, 2011 4.775 4.758 4.758 4.758 5,375 -0.01(-0.11%)
Jun 20, 2011 4.775 4.775 4.763 4.764 3,681 +0.02(+0.45%)
Jun 17, 2011 4.678 4.751 4.678 4.742 4,368 +0.08(+1.62%)
Jun 16, 2011 4.704 4.711 4.667 4.667 3,336 -0.06(-1.37%)
Jun 15, 2011 4.775 4.775 4.704 4.731 1,336 +0.03(+0.57%)
Jun 14, 2011 4.748 4.769 4.667 4.704 2,780 -0.04(-0.91%)
Jun 13, 2011 4.775 4.775 4.704 4.748 1,121 -0.01(-0.11%)
Jun 10, 2011 4.726 4.753 4.726 4.753 926 +0.10(+2.09%)
Jun 08, 2011 4.661 4.656 4.656 4.656 1,853 +0.01(+0.12%)
Jun 07, 2011 4.802 4.802 4.651 4.651 4,819 -0.15(-3.15%)
Jun 06, 2011 4.602 4.839 4.602 4.802 5,631 +0.21(+4.58%)
Jun 02, 2011 4.591 4.591 4.591 4.591 0 -0.09(-1.96%)
May 24, 2011 4.651 4.694 4.651 4.683 1,696 +0.05(+1.17%)
May 23, 2011 4.656 4.656 4.613 4.629 2,131 -0.10(-2.17%)
May 20, 2011 4.683 4.734 4.640 4.731 2,873 +0.09(+1.86%)
May 19, 2011 4.775 4.791 4.640 4.645 13,212 -0.08(-1.71%)
May 18, 2011 4.683 4.775 4.683 4.726 3,521 +0.04(+0.81%)
May 17, 2011 4.582 4.688 4.571 4.688 21,766 -0.01(-0.23%)
May 16, 2011 4.571 4.704 4.571 4.699 8,863 +0.00(+0.00%)
May 13, 2011 4.688 4.715 4.688 4.699 1,506 -0.01(-0.28%)
May 12, 2011 4.747 4.752 4.672 4.712 1,113 +0.09(+2.01%)
May 11, 2011 4.630 4.763 4.593 4.619 6,554 -0.01(-0.23%)
May 10, 2011 4.582 4.779 4.582 4.630 13,091 -0.02(-0.34%)
May 09, 2011 4.683 4.699 4.502 4.646 12,884 -0.01(-0.14%)
May 06, 2011 4.731 4.731 4.540 4.652 14,980 -0.07(-1.55%)
May 05, 2011 4.641 4.725 4.518 4.725 6,322 +0.09(+1.95%)
May 04, 2011 4.723 4.723 4.635 4.635 1,670 +0.00(+0.00%)
May 03, 2011 4.635 4.635 4.635 4.635 1,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.