Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.016 5.070 5.016 5.070 3,266 +0.00(+0.00%)
Jul 30, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 29, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 28, 2003 5.041 5.070 5.040 5.070 2,721 +0.00(+0.07%)
Jul 25, 2003 5.066 5.066 5.066 5.066 816 +0.09(+1.77%)
Jul 24, 2003 5.070 5.070 4.978 4.978 6,260 -0.09(-1.80%)
Jul 23, 2003 5.070 5.070 5.069 5.069 2,177 -0.00(-0.01%)
Jul 22, 2003 5.070 5.070 5.070 5.070 4,082 +0.00(+0.00%)
Jul 21, 2003 5.033 5.070 5.033 5.070 1,633 +0.04(+0.73%)
Jul 18, 2003 5.070 5.070 5.033 5.033 1,088 -0.04(-0.72%)
Jul 17, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 16, 2003 5.070 5.070 5.070 5.070 544 +0.00(+0.00%)
Jul 15, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 14, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 11, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 10, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 09, 2003 5.088 5.088 5.070 5.070 1,633 +0.00(+0.00%)
Jul 08, 2003 5.070 5.070 5.070 5.070 1,088 +0.00(+0.00%)
Jul 07, 2003 5.070 5.070 5.070 5.070 272 +0.04(+0.73%)
Jul 03, 2003 5.033 5.033 5.033 5.033 1,088 +0.00(+0.00%)
Jul 02, 2003 4.982 5.033 4.971 5.033 8,710 -0.06(-1.08%)
Jul 01, 2003 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 30, 2003 5.088 5.088 5.088 5.088 544 +0.06(+1.09%)
Jun 27, 2003 5.033 5.033 5.033 5.033 816 -0.04(-0.72%)
Jun 26, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 25, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 24, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 23, 2003 5.070 5.070 5.069 5.070 4,899 +0.04(+0.80%)
Jun 20, 2003 5.033 5.088 5.030 5.030 15,243 -0.00(-0.07%)
Jun 19, 2003 5.081 5.088 5.033 5.033 5,716 -0.04(-0.72%)
Jun 18, 2003 4.996 5.081 4.996 5.070 10,887 +0.09(+1.77%)
Jun 17, 2003 5.033 5.088 4.982 4.982 2,994 -0.05(-1.02%)
Jun 16, 2003 5.033 5.033 5.033 5.033 816 +0.00(+0.07%)
Jun 13, 2003 5.040 5.040 4.901 5.029 22,320 -0.06(-1.16%)
Jun 12, 2003 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 11, 2003 5.088 5.088 5.088 5.088 2,721 +0.00(+0.00%)
Jun 10, 2003 5.040 5.088 5.040 5.088 8,165 +0.00(+0.00%)
Jun 09, 2003 5.088 5.088 5.088 5.088 0 +0.00(+0.00%)
Jun 06, 2003 5.088 5.088 5.088 5.088 2,721 +0.01(+0.22%)
Jun 05, 2003 5.070 5.088 5.070 5.077 2,177 +0.01(+0.14%)
Jun 04, 2003 5.070 5.070 4.996 5.070 20,414 +0.02(+0.44%)
Jun 03, 2003 5.070 5.070 5.048 5.048 1,088 +0.03(+0.66%)
Jun 02, 2003 4.996 5.015 4.996 5.015 1,360 +0.04(+0.74%)
May 30, 2003 4.978 4.978 4.978 4.978 0 +0.00(+0.00%)
May 29, 2003 4.960 5.051 4.960 4.978 2,721 +0.05(+1.11%)
May 28, 2003 4.923 4.923 4.923 4.923 1,633 -0.03(-0.66%)
May 27, 2003 4.960 4.960 4.897 4.956 11,432 -0.00(-0.07%)
May 23, 2003 4.963 4.967 4.952 4.960 4,355 -0.09(-1.82%)
May 22, 2003 5.051 5.051 5.051 5.051 1,088 +0.00(+0.00%)
May 21, 2003 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
May 20, 2003 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
May 19, 2003 5.051 5.051 5.051 5.051 816 -0.02(-0.36%)
May 16, 2003 5.070 5.070 5.070 5.070 544 +0.04(+0.73%)
May 15, 2003 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
May 14, 2003 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
May 13, 2003 5.033 5.033 5.033 5.033 8,165 +0.07(+1.41%)
May 12, 2003 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
May 09, 2003 4.963 4.963 4.963 4.963 1,360 +0.00(+0.00%)
May 08, 2003 5.033 5.033 4.963 4.963 1,360 +0.00(+0.00%)
May 07, 2003 5.088 5.088 4.963 4.963 12,521 -0.12(-2.45%)
May 06, 2003 5.070 5.088 5.070 5.088 1,088 +0.01(+0.22%)
May 05, 2003 5.085 5.085 5.077 5.077 544 -0.03(-0.58%)
May 02, 2003 5.088 5.107 5.088 5.107 70,498 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.