Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.008 7.066 7.000 7.066 3,351 +0.06(+0.83%)
Jul 30, 2014 7.639 7.639 7.008 7.008 5,650 -0.37(-5.06%)
Jul 29, 2014 7.514 7.514 7.234 7.382 6,080 -0.18(-2.34%)
Jul 28, 2014 7.319 7.558 7.319 7.558 7,925 +0.28(+3.82%)
Jul 25, 2014 7.218 7.281 7.203 7.281 7,756 +0.16(+2.19%)
Jul 24, 2014 7.047 7.203 7.047 7.125 11,752 +0.12(+1.67%)
Jul 23, 2014 7.008 7.008 7.008 7.008 1,157 -0.03(-0.44%)
Jul 22, 2014 7.055 7.055 7.008 7.039 3,210 +0.03(+0.44%)
Jul 21, 2014 7.008 7.008 7.008 7.008 256 +0.00(+0.00%)
Jul 17, 2014 7.008 7.008 7.008 7.008 2,183 +0.00(+0.00%)
Jul 16, 2014 7.008 7.047 7.008 7.008 2,184 -0.04(-0.55%)
Jul 14, 2014 7.008 7.047 7.047 7.047 2,568 +0.04(+0.56%)
Jul 11, 2014 7.008 7.008 7.008 7.008 526 +0.16(+2.27%)
Jul 10, 2014 7.133 7.187 6.852 6.852 10,090 -0.29(-4.03%)
Jul 09, 2014 7.070 7.140 7.070 7.140 2,336 +0.13(+1.89%)
Jul 07, 2014 7.078 7.008 7.008 7.008 35 -0.06(-0.88%)
Jul 03, 2014 7.008 7.070 7.070 7.070 1,412 +0.06(+0.89%)
Jul 02, 2014 7.008 7.008 7.008 7.008 1,828 +0.00(+0.00%)
Jul 01, 2014 7.031 7.078 7.008 7.008 2,903 -0.22(-3.02%)
Jun 30, 2014 7.038 7.304 7.008 7.226 920 +0.21(+3.00%)
Jun 27, 2014 7.027 7.226 7.016 7.016 1,593 +0.00(+0.00%)
Jun 26, 2014 7.281 7.281 7.016 7.016 9,351 -0.09(-1.23%)
Jun 25, 2014 7.109 7.156 7.039 7.103 931 -0.13(-1.81%)
Jun 24, 2014 7.230 7.234 7.016 7.234 1,380 -0.05(-0.64%)
Jun 20, 2014 7.008 7.281 7.281 7.281 8 +0.25(+3.54%)
Jun 19, 2014 7.024 7.031 7.016 7.031 1,199 -0.26(-3.63%)
Jun 18, 2014 7.016 7.296 7.008 7.296 2,255 +0.26(+3.77%)
Jun 17, 2014 7.024 7.148 7.008 7.031 1,295 +0.05(+0.67%)
Jun 16, 2014 6.985 6.985 6.985 6.985 330 -0.01(-0.16%)
Jun 13, 2014 7.078 7.164 6.977 6.996 4,711 +0.03(+0.38%)
Jun 12, 2014 7.070 7.070 6.969 6.969 2,912 -0.10(-1.45%)
Jun 11, 2014 7.008 7.086 7.008 7.072 385 +0.12(+1.70%)
Jun 10, 2014 6.876 6.954 6.876 6.954 7,225 +0.08(+1.13%)
Jun 06, 2014 6.884 6.915 6.876 6.876 1,623 +0.15(+2.19%)
Jun 05, 2014 6.728 6.728 6.728 6.728 289 +0.01(+0.12%)
Jun 04, 2014 6.713 6.720 6.666 6.720 25,622 +0.00(+0.03%)
Jun 03, 2014 6.682 6.718 6.682 6.718 14,289 +0.04(+0.55%)
Jun 02, 2014 6.710 6.713 6.682 6.682 2,149 -0.01(-0.12%)
May 30, 2014 6.689 6.689 6.689 6.689 128 +0.02(+0.23%)
May 29, 2014 6.705 6.705 6.674 6.674 23,258 -0.02(-0.23%)
May 28, 2014 6.713 6.713 6.604 6.689 15,574 +0.01(+0.12%)
May 27, 2014 6.682 6.682 6.604 6.682 17,961 +0.00(+0.00%)
May 23, 2014 6.682 6.682 6.682 6.682 19,692 +0.03(+0.47%)
May 22, 2014 6.682 6.682 6.651 6.651 7,474 -0.05(-0.70%)
May 21, 2014 6.682 6.697 6.674 6.697 15,831 +0.02(+0.23%)
May 20, 2014 6.713 6.720 6.619 6.682 14,711 +0.05(+0.70%)
May 19, 2014 6.487 6.635 6.487 6.635 991 -0.05(-0.70%)
May 16, 2014 6.487 6.682 6.487 6.682 4,247 -0.01(-0.12%)
May 15, 2014 6.674 6.720 6.666 6.689 15,937 +0.04(+0.64%)
May 14, 2014 6.689 6.689 6.643 6.647 25,295 +0.00(+0.06%)
May 13, 2014 6.643 6.682 6.643 6.643 23,695 +0.01(+0.12%)
May 12, 2014 6.643 6.657 6.573 6.635 32,634 +0.04(+0.59%)
May 09, 2014 6.596 6.674 6.254 6.596 43,411 -0.01(-0.12%)
May 08, 2014 6.643 6.643 6.534 6.604 7,931 +0.04(+0.59%)
May 07, 2014 6.705 6.868 6.565 6.565 7,756 -0.12(-1.74%)
May 06, 2014 6.682 6.682 6.682 6.682 28,463 +0.00(+0.00%)
May 05, 2014 6.643 6.682 6.627 6.682 21,509 +0.04(+0.58%)
May 02, 2014 6.682 6.682 6.643 6.643 12,012 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.