Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.43 -0.55 (-1.98%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.553 4.631 4.429 4.631 4,512 +0.07(+1.53%)
Jul 30, 2012 4.445 4.569 4.305 4.561 6,128 -0.02(-0.34%)
Jul 27, 2012 4.576 4.576 4.576 4.576 1,160 -0.06(-1.34%)
Jul 26, 2012 4.607 4.638 4.499 4.638 7,914 -0.03(-0.66%)
Jul 24, 2012 4.662 4.669 4.669 4.669 1,933 +0.08(+1.80%)
Jul 23, 2012 4.592 4.654 4.587 4.587 1,675 -0.09(-1.93%)
Jul 19, 2012 4.677 4.677 4.677 4.677 128 +0.02(+0.50%)
Jul 17, 2012 4.638 4.654 4.654 4.654 386 -0.01(-0.17%)
Jul 16, 2012 4.584 4.662 4.584 4.662 386 +0.08(+1.69%)
Jul 13, 2012 4.623 4.661 4.584 4.584 1,418 -0.09(-1.83%)
Jul 12, 2012 4.584 4.677 4.584 4.669 4,908 +0.02(+0.33%)
Jul 11, 2012 4.662 4.677 4.631 4.654 3,607 -0.02(-0.50%)
Jul 10, 2012 4.669 4.677 4.654 4.677 10,442 +0.00(+0.00%)
Jul 09, 2012 4.677 4.677 4.677 4.677 257 +0.02(+0.50%)
Jul 06, 2012 4.724 4.724 4.654 4.654 1,160 -0.06(-1.30%)
Jul 03, 2012 4.716 4.715 4.715 4.715 128 +0.06(+1.32%)
Jun 30, 2012 4.654 4.654 4.654 0 +0.00(+0.00%)
Jun 29, 2012 4.646 4.724 4.646 4.654 3,420 +0.00(+0.00%)
Jun 28, 2012 4.662 4.677 4.654 4.654 7,090 -0.01(-0.17%)
Jun 27, 2012 4.677 4.677 4.646 4.662 13,698 +0.01(+0.17%)
Jun 26, 2012 4.646 4.677 4.646 4.654 8,508 +0.01(+0.17%)
Jun 25, 2012 4.638 4.654 4.638 4.646 2,386 -0.03(-0.66%)
Jun 22, 2012 4.600 4.693 4.600 4.677 2,767 +0.03(+0.67%)
Jun 19, 2012 4.646 4.646 4.646 4.646 0 +0.03(+0.67%)
Jun 18, 2012 4.600 4.707 4.600 4.615 1,031 +0.02(+0.51%)
Jun 15, 2012 4.708 4.708 4.584 4.592 1,808 -0.12(-2.47%)
Jun 14, 2012 4.600 4.708 4.600 4.708 2,965 +0.05(+1.17%)
Jun 13, 2012 4.638 4.770 4.638 4.654 22,980 -0.05(-1.15%)
Jun 12, 2012 4.700 4.708 4.654 4.708 1,804 +0.06(+1.33%)
Jun 11, 2012 4.716 4.724 4.646 4.646 41,061 -0.01(-0.17%)
Jun 08, 2012 4.662 4.732 4.654 4.654 5,388 -0.06(-1.32%)
Jun 07, 2012 4.615 4.732 4.584 4.716 4,254 +0.05(+1.00%)
Jun 06, 2012 4.662 4.809 4.654 4.669 4,151 +0.01(+0.17%)
Jun 05, 2012 4.677 4.786 4.654 4.662 2,600 +0.00(+0.00%)
Jun 04, 2012 4.646 4.794 4.646 4.662 1,290 -0.06(-1.31%)
Jun 01, 2012 4.732 4.794 4.600 4.724 2,520 -0.03(-0.65%)
May 31, 2012 4.763 4.763 4.654 4.755 1,418 +0.00(+0.00%)
May 30, 2012 4.786 4.786 4.708 4.755 5,008 -0.04(-0.81%)
May 29, 2012 4.806 4.806 4.794 4.794 257 +0.14(+3.00%)
May 25, 2012 4.747 4.806 4.654 4.654 902 -0.15(-3.07%)
May 24, 2012 4.716 4.809 4.716 4.801 4,714 +0.02(+0.32%)
May 23, 2012 4.770 4.786 4.584 4.786 16,781 +0.02(+0.33%)
May 22, 2012 4.770 4.770 4.770 4.770 386 -0.04(-0.74%)
May 21, 2012 4.770 4.806 4.770 4.806 1,289 +0.00(+0.00%)
May 18, 2012 4.662 4.806 4.654 4.806 1,031 +0.04(+0.80%)
May 17, 2012 4.693 4.768 4.654 4.768 1,650 +0.10(+2.11%)
May 16, 2012 4.732 4.739 4.669 4.670 14,826 -0.05(-1.15%)
May 15, 2012 4.654 4.724 4.631 4.724 4,993 -0.12(-2.40%)
May 14, 2012 4.794 4.840 4.631 4.840 2,578 -0.01(-0.16%)
May 11, 2012 4.631 4.848 4.631 4.848 306 +0.03(+0.71%)
May 10, 2012 4.814 4.814 4.814 4.814 128 +0.12(+2.58%)
May 09, 2012 4.700 4.700 4.693 4.693 555 -0.04(-0.80%)
May 08, 2012 4.809 4.809 4.648 4.731 2,965 -0.11(-2.26%)
May 07, 2012 4.825 4.845 4.638 4.840 52,858 +0.00(+0.00%)
May 04, 2012 4.825 4.848 4.638 4.840 2,501 -0.01(-0.16%)
May 03, 2012 4.763 4.964 4.724 4.848 37,000 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.