Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.107 5.153 5.099 5.107 1,362 +0.01(+0.15%)
Jul 28, 2011 5.114 5.114 5.099 5.099 2,981 -0.07(-1.34%)
Jul 27, 2011 5.222 5.230 5.107 5.168 2,592 +0.00(+0.00%)
Jul 26, 2011 5.238 5.238 5.099 5.168 2,897 -0.04(-0.74%)
Jul 25, 2011 5.222 5.222 5.207 5.207 518 +0.10(+1.96%)
Jul 22, 2011 5.122 5.122 5.099 5.107 3,553 -0.08(-1.63%)
Jul 20, 2011 5.191 5.191 5.191 5.191 0 -0.05(-0.88%)
Jul 19, 2011 5.207 5.238 5.207 5.238 518 +0.00(+0.00%)
Jul 18, 2011 5.215 5.238 5.168 5.238 2,722 +0.07(+1.34%)
Jul 15, 2011 5.114 5.238 5.099 5.168 6,611 +0.06(+1.27%)
Jul 14, 2011 5.191 5.191 5.103 5.103 14,000 -0.09(-1.70%)
Jul 13, 2011 5.098 5.191 5.098 5.191 572 +0.02(+0.30%)
Jul 12, 2011 5.107 5.176 5.098 5.176 4,666 -0.04(-0.74%)
Jul 11, 2011 5.215 5.215 5.215 5.215 129 +0.01(+0.15%)
Jul 08, 2011 5.238 5.238 4.937 5.207 9,201 -0.03(-0.59%)
Jul 07, 2011 5.230 5.238 5.199 5.238 2,203 +0.03(+0.59%)
Jul 06, 2011 5.238 5.238 5.161 5.207 2,463 +0.04(+0.74%)
Jul 01, 2011 5.238 5.168 5.168 5.168 4,018 -0.07(-1.32%)
Jun 30, 2011 5.238 5.238 5.222 5.238 2,981 +0.03(+0.59%)
Jun 29, 2011 5.168 5.238 5.168 5.207 8,908 -0.02(-0.44%)
Jun 28, 2011 5.168 5.230 5.168 5.230 15,985 +0.02(+0.44%)
Jun 27, 2011 5.161 5.207 5.161 5.207 16,177 -0.07(-1.32%)
Jun 23, 2011 5.176 5.276 5.276 5.276 1,296 +0.11(+2.09%)
Jun 22, 2011 5.253 5.253 5.107 5.168 5,107 -0.05(-0.89%)
Jun 21, 2011 5.122 5.269 5.091 5.215 35,779 -0.05(-0.88%)
Jun 20, 2011 5.215 5.261 5.207 5.261 5,250 -0.03(-0.58%)
Jun 17, 2011 5.269 5.292 5.269 5.292 803 +0.01(+0.16%)
Jun 16, 2011 5.176 5.283 5.091 5.283 24,701 +0.10(+1.92%)
Jun 15, 2011 5.207 5.207 5.130 5.184 4,279 -0.06(-1.18%)
Jun 14, 2011 5.230 5.314 5.114 5.245 16,852 -0.04(-0.72%)
Jun 13, 2011 5.377 5.391 5.245 5.283 3,086 -0.03(-0.59%)
Jun 10, 2011 5.361 5.376 5.245 5.315 2,852 -0.01(-0.15%)
Jun 09, 2011 5.400 5.400 5.247 5.323 23,590 -0.08(-1.43%)
Jun 08, 2011 5.245 5.400 5.245 5.400 41,095 +0.08(+1.45%)
Jun 07, 2011 5.245 5.323 5.222 5.323 9,982 +0.11(+2.07%)
Jun 03, 2011 5.191 5.215 5.215 5.215 24,242 +0.12(+2.42%)
May 24, 2011 5.014 5.168 5.006 5.091 14,304 +0.09(+1.85%)
May 23, 2011 5.029 5.029 4.968 4.999 20,976 -0.17(-3.28%)
May 20, 2011 5.168 5.168 5.168 5.168 129 -0.01(-0.15%)
May 19, 2011 5.176 5.176 5.176 5.176 129 -0.02(-0.45%)
May 18, 2011 5.037 5.199 5.037 5.199 9,074 +0.08(+1.66%)
May 17, 2011 5.076 5.122 5.076 5.114 6,222 +0.02(+0.45%)
May 16, 2011 5.053 5.091 5.053 5.091 7,389 -0.06(-1.20%)
May 13, 2011 5.091 5.191 5.091 5.153 1,166 -0.05(-1.04%)
May 11, 2011 5.269 5.207 5.207 5.207 777 -0.08(-1.46%)
May 10, 2011 5.269 5.284 5.130 5.284 15,167 +0.00(+0.00%)
May 05, 2011 5.276 5.284 5.284 5.284 1,296 +0.02(+0.43%)
May 04, 2011 5.230 5.284 5.130 5.262 5,704 +0.05(+0.90%)
May 03, 2011 5.199 5.253 5.091 5.215 39,947 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.