Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.28 +0.52 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.396 3.396 3.126 3.280 3,941 -0.10(-2.97%)
Jul 30, 2009 3.454 3.454 3.280 3.381 12,307 -0.01(-0.43%)
Jul 29, 2009 3.319 3.473 3.234 3.395 13,749 +0.08(+2.30%)
Jul 28, 2009 3.273 3.319 3.265 3.319 3,637 +0.05(+1.65%)
Jul 27, 2009 2.972 3.265 2.972 3.265 4,987 +0.30(+10.16%)
Jul 24, 2009 2.725 2.964 2.725 2.964 44,151 +0.26(+9.71%)
Jul 23, 2009 2.702 2.702 2.686 2.702 7,902 -0.00(-0.00%)
Jul 22, 2009 2.740 2.740 2.702 2.702 2,572 -0.04(-1.41%)
Jul 21, 2009 2.740 2.740 2.740 2.740 1,036 +0.11(+4.11%)
Jul 20, 2009 2.632 2.632 2.632 2.632 374 -0.11(-3.94%)
Jul 17, 2009 2.740 2.740 2.740 2.740 1,212 +0.00(+0.00%)
Jul 16, 2009 2.586 2.740 2.586 2.740 4,145 +0.04(+1.43%)
Jul 15, 2009 2.663 2.740 2.663 2.702 1,425 +0.27(+11.11%)
Jul 14, 2009 2.431 2.431 2.431 2.431 906 -0.23(-8.70%)
Jul 13, 2009 2.663 2.663 2.663 2.663 129 +0.21(+8.49%)
Jul 10, 2009 2.509 2.509 2.323 2.454 7,418 -0.09(-3.64%)
Jul 09, 2009 2.609 2.609 2.539 2.547 2,855 -0.08(-2.94%)
Jul 08, 2009 2.702 2.702 2.509 2.624 6,927 -0.12(-4.23%)
Jul 02, 2009 2.570 2.740 2.740 2.740 777 +0.27(+10.94%)
Jul 01, 2009 2.702 2.702 2.416 2.470 2,591 -0.27(-9.86%)
Jun 30, 2009 2.702 2.740 2.702 2.740 1,813 +0.04(+1.43%)
Jun 29, 2009 2.740 2.740 2.702 2.702 2,168 +0.03(+1.16%)
Jun 26, 2009 2.702 2.702 2.671 2.671 388 +0.25(+10.54%)
Jun 25, 2009 2.586 2.763 2.416 2.416 7,849 -0.17(-6.57%)
Jun 24, 2009 2.663 2.740 2.586 2.586 6,388 -0.17(-6.16%)
Jun 23, 2009 2.894 2.894 2.563 2.756 25,543 -0.22(-7.27%)
Jun 19, 2009 2.972 2.972 2.972 2.972 129 +0.12(+4.05%)
Jun 18, 2009 2.894 2.894 2.856 2.856 3,994 -0.04(-1.33%)
Jun 17, 2009 2.902 2.902 2.894 2.894 414 +0.00(+0.00%)
Jun 16, 2009 2.933 3.049 2.894 2.894 8,680 -0.19(-6.25%)
Jun 12, 2009 2.894 3.087 2.894 3.087 518 +0.19(+6.67%)
Jun 11, 2009 3.242 3.242 2.894 2.894 5,162 -0.12(-3.85%)
Jun 10, 2009 2.894 3.010 2.725 3.010 3,386 +0.08(+2.63%)
Jun 09, 2009 2.972 2.979 2.933 2.933 6,889 -0.02(-0.78%)
Jun 08, 2009 2.709 2.956 2.709 2.956 1,684 +0.06(+2.13%)
Jun 05, 2009 2.840 2.918 2.840 2.894 9,616 +0.00(+0.00%)
Jun 04, 2009 2.879 2.894 2.879 2.894 6,762 +0.01(+0.27%)
Jun 03, 2009 2.887 2.887 2.887 2.887 388 +0.00(+0.00%)
Jun 01, 2009 2.581 2.887 2.581 2.887 4,152 -0.12(-4.10%)
May 29, 2009 2.894 3.010 2.763 3.010 5,123 +0.15(+5.41%)
May 28, 2009 2.894 2.894 2.856 2.856 5,830 +0.02(+0.82%)
May 27, 2009 2.856 2.856 2.833 2.833 259 +0.02(+0.55%)
May 22, 2009 2.856 2.817 2.817 2.817 777 -0.08(-2.67%)
May 19, 2009 2.933 2.894 2.894 2.894 1,036 +0.00(+0.00%)
May 18, 2009 2.856 2.894 2.856 2.894 1,036 +0.00(+0.00%)
May 15, 2009 2.891 2.894 2.817 2.894 1,585 +0.04(+1.35%)
May 14, 2009 2.856 2.856 2.817 2.856 6,457 -0.03(-1.07%)
May 12, 2009 2.887 2.887 2.887 2.887 0 -0.01(-0.27%)
May 08, 2009 2.817 2.894 2.894 2.894 4,534 +0.08(+2.74%)
May 07, 2009 3.149 3.149 2.817 2.817 11,324 -0.08(-2.67%)
May 06, 2009 2.894 2.894 2.894 2.894 4,340 +0.01(+0.27%)
May 05, 2009 2.887 2.887 2.887 2.887 129 -0.01(-0.27%)
May 04, 2009 2.817 2.894 2.817 2.894 3,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.