Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.719 7.719 7.630 7.660 5,041 +0.00(+0.00%)
Jul 30, 2007 7.673 7.719 7.513 7.660 5,431 +0.00(+0.00%)
Jul 27, 2007 7.513 7.799 7.513 7.660 2,026 +0.12(+1.66%)
Jul 26, 2007 7.278 7.535 7.278 7.535 1,590 +0.37(+5.13%)
Jul 25, 2007 7.167 7.329 7.167 7.167 885 +0.01(+0.10%)
Jul 24, 2007 7.131 7.278 7.131 7.160 230,736 -0.01(-0.21%)
Jul 23, 2007 7.278 7.278 7.175 7.175 1,380 +0.01(+0.10%)
Jul 20, 2007 7.351 7.379 7.160 7.167 7,947 -0.18(-2.50%)
Jul 19, 2007 7.379 7.498 7.292 7.351 14,663 -0.04(-0.50%)
Jul 18, 2007 7.358 7.572 7.351 7.388 18,808 -0.18(-2.43%)
Jul 17, 2007 7.564 7.572 7.564 7.572 1,224 +0.02(+0.29%)
Jul 16, 2007 7.638 7.711 7.432 7.550 9,463 +0.01(+0.20%)
Jul 13, 2007 7.731 7.741 7.535 7.535 4,591 -0.14(-1.82%)
Jul 12, 2007 7.623 7.719 7.623 7.675 3,164 -0.01(-0.10%)
Jul 11, 2007 7.733 7.796 7.682 7.682 2,248 -0.12(-1.60%)
Jul 10, 2007 7.628 7.947 7.628 7.807 13,781 +0.01(+0.09%)
Jul 09, 2007 7.844 7.844 7.733 7.799 10,095 -0.04(-0.47%)
Jul 06, 2007 7.939 8.219 7.733 7.836 9,876 -0.52(-6.24%)
Jul 05, 2007 7.880 8.446 7.880 8.358 816 -0.10(-1.13%)
Jul 03, 2007 8.454 8.454 8.454 8.454 136 +0.04(+0.44%)
Jul 02, 2007 8.417 8.417 8.417 8.417 0 +0.00(+0.00%)
Jun 29, 2007 8.380 8.417 7.910 8.417 17,842 +0.12(+1.51%)
Jun 28, 2007 8.417 8.417 8.292 8.292 2,565 -0.01(-0.09%)
Jun 27, 2007 8.343 8.490 8.299 8.299 16,805 -0.10(-1.22%)
Jun 26, 2007 8.417 8.417 8.402 8.402 816 -0.15(-1.74%)
Jun 25, 2007 8.652 8.652 8.454 8.551 13,876 -0.05(-0.58%)
Jun 22, 2007 8.601 8.623 8.415 8.601 6,954 +0.15(+1.83%)
Jun 21, 2007 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Jun 20, 2007 8.446 8.446 8.446 8.446 0 +0.00(+0.00%)
Jun 19, 2007 8.446 8.446 8.446 8.446 0 +0.04(+0.52%)
Jun 18, 2007 8.564 8.564 8.402 8.402 544 -0.16(-1.89%)
Jun 15, 2007 8.821 8.821 8.564 8.564 11,290 -0.18(-2.10%)
Jun 14, 2007 8.814 8.821 8.748 8.748 680 +0.15(+1.71%)
Jun 13, 2007 8.652 8.718 8.564 8.601 3,808 +0.30(+3.67%)
Jun 12, 2007 8.380 8.387 8.247 8.296 1,571 -0.06(-0.68%)
Jun 11, 2007 8.247 8.373 8.247 8.353 2,428 -0.01(-0.15%)
Jun 08, 2007 8.247 8.387 8.247 8.366 2,635 +0.06(+0.76%)
Jun 07, 2007 8.436 8.436 8.303 8.303 4,570 -0.06(-0.75%)
Jun 06, 2007 8.261 8.366 8.261 8.366 80,375 +0.07(+0.84%)
Jun 05, 2007 8.282 8.401 8.261 8.296 6,241 +0.01(+0.17%)
Jun 04, 2007 8.303 8.303 8.282 8.282 3,298 -0.02(-0.25%)
Jun 01, 2007 8.499 8.499 8.296 8.303 10,855 +0.01(+0.08%)
May 31, 2007 8.303 8.303 8.296 8.296 714 -0.05(-0.59%)
May 30, 2007 8.296 8.506 8.296 8.345 1,714 -0.06(-0.67%)
May 29, 2007 8.401 8.401 8.401 8.401 224 +0.11(+1.27%)
May 25, 2007 8.296 8.296 8.296 8.296 2,669 +0.00(+0.00%)
May 24, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 23, 2007 8.296 8.296 8.296 8.296 1,349 +0.00(+0.00%)
May 22, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 21, 2007 8.296 8.331 8.296 8.296 8,388 +0.12(+1.46%)
May 18, 2007 8.233 8.233 8.163 8.177 13,042 -0.05(-0.60%)
May 17, 2007 8.226 8.226 8.226 8.226 2,571 -0.04(-0.42%)
May 16, 2007 8.226 8.461 8.226 8.261 12,503 +0.04(+0.43%)
May 15, 2007 8.226 8.296 8.226 8.226 2,306 -0.01(-0.09%)
May 14, 2007 8.247 8.247 8.226 8.233 571 +0.01(+0.09%)
May 11, 2007 8.366 8.366 8.226 8.226 5,856 +0.00(+0.00%)
May 10, 2007 8.387 8.387 8.226 8.226 4,885 +0.00(+0.00%)
May 09, 2007 8.450 8.450 8.226 8.226 1,142 +0.00(+0.00%)
May 08, 2007 8.226 8.282 8.226 8.226 2,571 -0.05(-0.59%)
May 07, 2007 8.247 8.499 8.226 8.275 4,687 +0.05(+0.60%)
May 04, 2007 8.226 8.226 8.226 8.226 15,167 +0.00(+0.00%)
May 03, 2007 8.226 8.268 8.226 8.226 4,250 +0.00(+0.00%)
May 02, 2007 8.331 8.331 8.226 8.226 3,070 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.