Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.739 6.793 6.739 6.739 15,387 +0.03(+0.45%)
Jul 30, 2003 6.830 6.836 6.709 6.709 3,474 -0.08(-1.16%)
Jul 29, 2003 6.769 6.830 6.739 6.787 40,536 -0.16(-2.35%)
Jul 28, 2003 6.914 6.951 6.860 6.951 16,876 +0.16(+2.31%)
Jul 25, 2003 6.755 6.908 6.739 6.793 96,955 +0.11(+1.72%)
Jul 24, 2003 6.660 6.691 6.660 6.679 8,934 +0.06(+0.91%)
Jul 23, 2003 6.648 6.648 6.618 6.618 3,805 -0.03(-0.45%)
Jul 22, 2003 6.648 6.691 6.618 6.648 20,847 +0.01(+0.09%)
Jul 21, 2003 6.612 6.648 6.546 6.642 20,847 +0.00(+0.00%)
Jul 18, 2003 6.588 6.769 6.588 6.642 9,430 +0.00(+0.00%)
Jul 17, 2003 6.521 6.667 6.473 6.642 16,379 +0.24(+3.68%)
Jul 16, 2003 6.467 6.564 6.401 6.407 9,596 -0.08(-1.21%)
Jul 15, 2003 6.521 6.527 6.485 6.485 4,963 +0.08(+1.22%)
Jul 14, 2003 6.588 6.624 6.407 6.407 7,776 -0.08(-1.29%)
Jul 11, 2003 6.570 6.570 6.491 6.491 6,452 -0.10(-1.56%)
Jul 10, 2003 6.467 6.648 6.467 6.594 7,114 +0.02(+0.28%)
Jul 09, 2003 6.648 6.667 6.485 6.576 12,078 -0.08(-1.27%)
Jul 08, 2003 6.648 6.660 6.618 6.660 1,985 +0.01(+0.18%)
Jul 07, 2003 6.691 6.691 6.552 6.648 30,443 +0.01(+0.09%)
Jul 03, 2003 6.648 6.648 6.527 6.642 10,589 -0.01(-0.09%)
Jul 02, 2003 6.437 6.679 6.437 6.648 43,514 +0.21(+3.29%)
Jul 01, 2003 6.249 6.437 6.249 6.437 23,163 +0.27(+4.41%)
Jun 30, 2003 6.177 6.177 6.141 6.165 2,316 -0.09(-1.45%)
Jun 27, 2003 6.141 6.256 6.141 6.256 11,250 -0.02(-0.38%)
Jun 26, 2003 6.437 6.437 5.984 6.279 7,941 -0.28(-4.24%)
Jun 25, 2003 6.020 6.799 5.965 6.557 23,990 +0.51(+8.49%)
Jun 24, 2003 6.037 6.135 6.014 6.044 13,236 +0.00(+0.00%)
Jun 23, 2003 5.893 6.056 5.893 6.044 18,530 +0.01(+0.20%)
Jun 20, 2003 5.621 6.056 5.609 6.032 61,052 +0.48(+8.60%)
Jun 19, 2003 5.675 5.675 5.530 5.554 32,098 -0.08(-1.39%)
Jun 18, 2003 5.591 5.633 5.403 5.633 31,105 +0.28(+5.19%)
Jun 17, 2003 5.440 5.440 5.325 5.355 24,156 -0.08(-1.56%)
Jun 16, 2003 5.560 5.560 5.440 5.440 15,883 -0.12(-2.17%)
Jun 13, 2003 5.554 5.560 5.500 5.560 6,783 +0.01(+0.22%)
Jun 12, 2003 5.446 5.560 5.440 5.548 10,423 +0.04(+0.66%)
Jun 11, 2003 5.494 5.518 5.446 5.512 11,416 +0.07(+1.33%)
Jun 10, 2003 5.452 5.512 5.415 5.440 12,739 -0.04(-0.77%)
Jun 09, 2003 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Jun 06, 2003 5.440 5.482 5.440 5.482 19,027 +0.01(+0.11%)
Jun 05, 2003 5.476 5.476 5.440 5.476 10,754 +0.02(+0.39%)
Jun 04, 2003 5.470 5.490 5.415 5.455 9,265 -0.02(-0.28%)
Jun 03, 2003 5.470 5.470 5.470 5.470 1,819 +0.01(+0.12%)
Jun 02, 2003 5.409 5.463 5.409 5.463 496 +0.05(+0.99%)
May 30, 2003 5.464 5.506 5.409 5.409 5,625 -0.06(-1.10%)
May 29, 2003 5.470 5.470 5.470 5.470 165 +0.04(+0.67%)
May 28, 2003 5.319 5.434 5.319 5.434 6,618 -0.04(-0.66%)
May 27, 2003 5.421 5.476 5.319 5.470 26,638 +0.00(+0.00%)
May 23, 2003 5.560 5.560 5.470 5.470 6,618 +0.00(+0.00%)
May 22, 2003 5.464 5.470 5.464 5.470 1,323 +0.01(+0.11%)
May 21, 2003 5.440 5.464 5.415 5.464 6,783 +0.01(+0.22%)
May 20, 2003 5.440 5.452 5.440 5.452 8,934 +0.01(+0.22%)
May 19, 2003 5.319 5.440 5.319 5.440 8,438 +0.00(+0.00%)
May 16, 2003 5.440 5.440 5.379 5.440 4,467 +0.00(+0.00%)
May 15, 2003 5.391 5.440 5.168 5.440 21,012 +0.00(+0.00%)
May 14, 2003 5.143 5.500 5.137 5.440 14,725 +0.09(+1.69%)
May 13, 2003 5.464 5.464 5.349 5.349 3,970 -0.06(-1.12%)
May 12, 2003 5.464 5.464 5.409 5.409 4,136 -0.03(-0.56%)
May 09, 2003 5.464 5.464 5.440 5.440 1,323 +0.00(+0.00%)
May 08, 2003 5.409 5.440 5.409 5.440 7,445 +0.03(+0.56%)
May 07, 2003 5.349 5.409 5.349 5.409 4,632 +0.06(+1.13%)
May 06, 2003 5.379 5.440 5.349 5.349 1,158 -0.02(-0.45%)
May 05, 2003 5.252 5.373 5.252 5.373 4,467 +0.05(+1.02%)
May 02, 2003 5.204 5.319 5.168 5.319 11,085 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.