Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7405 7920 7200 7848 19 +291.60(+3.86%)
Jul 28, 2022 7549 7772 7236 7556 12 -32.40(-0.43%)
Jul 27, 2022 7308 7920 6876 7589 25 +388.80(+5.40%)
Jul 26, 2022 7200 7693 6862 7200 25 +0.00(+0.00%)
Jul 25, 2022 7801 8190 7200 7200 34 -601.20(-7.71%)
Jul 22, 2022 8748 8762 7560 7801 35 -802.80(-9.33%)
Jul 21, 2022 9000 9144 8194 8604 50 -532.80(-5.83%)
Jul 20, 2022 9677 9684 8838 9137 45 -54.00(-0.59%)
Jul 19, 2022 9000 9680 9022 9191 23 -165.60(-1.77%)
Jul 18, 2022 9360 9644 9180 9356 11 -75.60(-0.80%)
Jul 15, 2022 9684 9684 9072 9432 14 +147.60(+1.59%)
Jul 14, 2022 9360 9648 9000 9284 22 -169.20(-1.79%)
Jul 13, 2022 9720 9720 9216 9454 10 -230.40(-2.38%)
Jul 12, 2022 10145 10390 9472 9684 12 -460.80(-4.54%)
Jul 11, 2022 10440 10440 9900 10145 7 +111.60(+1.11%)
Jul 08, 2022 10645 10656 9832 10033 14 -381.60(-3.66%)
Jul 07, 2022 9572 11052 9439 10415 45 +694.80(+7.15%)
Jul 06, 2022 10080 10199 9425 9720 20 -154.80(-1.57%)
Jul 05, 2022 10800 11156 9612 9875 29 -748.80(-7.05%)
Jul 01, 2022 10800 11210 10613 10624 7 -752.40(-6.61%)
Jun 30, 2022 10577 11448 10512 11376 9 +576.00(+5.33%)
Jun 29, 2022 11088 11628 10346 10800 35 -147.60(-1.35%)
Jun 28, 2022 11516 11984 10868 10948 12 -532.80(-4.64%)
Jun 27, 2022 11880 12060 10850 11480 16 +432.00(+3.91%)
Jun 24, 2022 11995 12578 11048 11048 15 -1335.60(-10.78%)
Jun 23, 2022 11880 12596 11329 12384 22 +716.40(+6.14%)
Jun 22, 2022 10800 12456 10800 11668 17 -288.00(-2.41%)
Jun 21, 2022 10440 12960 10116 11956 78 +1872.00(+18.56%)
Jun 17, 2022 10393 10771 10084 10084 26 -129.60(-1.27%)
Jun 16, 2022 9720 11041 9360 10213 57 -442.80(-4.16%)
Jun 15, 2022 12020 12020 9904 10656 109 -1922.40(-15.28%)
Jun 14, 2022 8708 17640 8284 12578 953 +4377.60(+53.38%)
Jun 13, 2022 9144 9144 7992 8201 39 -1508.40(-15.54%)
Jun 10, 2022 10098 10249 9540 9709 23 -370.80(-3.68%)
Jun 09, 2022 9842 11059 9504 10080 64 +219.60(+2.23%)
Jun 08, 2022 10170 10656 9720 9860 26 -565.20(-5.42%)
Jun 07, 2022 10800 10800 10012 10426 22 -615.60(-5.58%)
Jun 06, 2022 11358 11376 10800 11041 9 -273.60(-2.42%)
Jun 03, 2022 11840 11876 10440 11315 42 -255.60(-2.21%)
Jun 02, 2022 12074 12560 11520 11570 29 -496.80(-4.12%)
Jun 01, 2022 12154 12852 11988 12067 28 -460.80(-3.68%)
May 31, 2022 12074 12748 11556 12528 38 -212.40(-1.67%)
May 27, 2022 11887 13277 11887 12740 74 +802.80(+6.72%)
May 26, 2022 11520 13680 11520 11938 164 +57.60(+0.48%)
May 25, 2022 13324 14400 11610 11880 197 -165.60(-1.37%)
May 24, 2022 11459 12550 11340 12046 49 -648.00(-5.10%)
May 23, 2022 13309 14004 11520 12694 167 -2426.40(-16.05%)
May 20, 2022 17028 17129 14508 15120 183 -1652.40(-9.85%)
May 19, 2022 14076 19613 14076 16772 746 +2379.60(+16.53%)
May 18, 2022 14303 16560 13939 14393 169 -900.00(-5.89%)
May 17, 2022 14400 16560 13828 15293 237 -547.20(-3.45%)
May 16, 2022 19080 19220 13666 15840 900 -2520.00(-13.73%)
May 13, 2022 7920 23760 7823 18360 5,015 +11156.40(+154.87%)
May 12, 2022 6840 7736 6714 7204 46 +576.00(+8.69%)
May 11, 2022 7466 7920 6624 6628 55 -572.40(-7.95%)
May 10, 2022 7200 8280 6304 7200 110 +504.00(+7.53%)
May 09, 2022 9493 9713 6196 6696 139 -2556.00(-27.63%)
May 06, 2022 12240 12240 9245 9252 39 -2268.00(-19.69%)
May 05, 2022 13284 13284 11340 11520 23 -972.00(-7.78%)
May 04, 2022 12960 13284 12420 12492 22 -565.20(-4.33%)
May 03, 2022 12600 13216 11956 13057 30 +561.60(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.