Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.382 6.425 6.339 6.339 43,221 +0.00(+0.00%)
Jul 29, 2021 6.348 6.374 6.330 6.339 3,826 -0.09(-1.34%)
Jul 28, 2021 6.271 6.425 6.271 6.425 11,383 +0.16(+2.48%)
Jul 27, 2021 6.261 6.468 6.261 6.270 10,236 -0.01(-0.14%)
Jul 26, 2021 6.305 6.408 6.270 6.279 5,865 -0.05(-0.82%)
Jul 23, 2021 6.253 6.330 6.253 6.330 6,782 +0.09(+1.38%)
Jul 22, 2021 6.313 6.356 6.218 6.244 12,301 -0.06(-0.96%)
Jul 21, 2021 6.261 6.399 6.261 6.305 14,951 +0.04(+0.69%)
Jul 20, 2021 6.261 6.525 6.261 6.261 56,267 +0.00(+0.00%)
Jul 19, 2021 6.261 6.356 6.261 6.261 41,265 +0.00(+0.00%)
Jul 16, 2021 6.261 6.391 6.253 6.261 31,866 -0.01(-0.14%)
Jul 15, 2021 6.227 6.375 6.218 6.270 13,489 +0.04(+0.69%)
Jul 14, 2021 6.253 6.296 6.227 6.227 15,030 +0.01(+0.14%)
Jul 13, 2021 6.236 6.313 6.218 6.218 18,382 -0.03(-0.55%)
Jul 12, 2021 6.244 6.305 6.192 6.253 10,578 +0.02(+0.28%)
Jul 09, 2021 6.236 6.261 6.201 6.236 15,787 +0.03(+0.42%)
Jul 08, 2021 6.218 6.279 6.184 6.210 87,409 -0.03(-0.42%)
Jul 07, 2021 6.270 6.270 6.233 6.236 28,798 -0.02(-0.28%)
Jul 06, 2021 6.365 6.365 6.249 6.253 55,326 -0.03(-0.41%)
Jul 02, 2021 6.279 6.330 6.261 6.279 17,736 +0.02(+0.28%)
Jul 01, 2021 6.305 6.322 6.261 6.261 36,320 -0.01(-0.14%)
Jun 30, 2021 6.261 6.305 6.210 6.270 103,500 -0.03(-0.55%)
Jun 29, 2021 6.374 6.374 6.305 6.305 19,217 -0.07(-1.08%)
Jun 28, 2021 6.382 6.391 6.218 6.374 58,848 +0.13(+2.07%)
Jun 25, 2021 6.339 6.365 6.175 6.244 2,470,611 -0.09(-1.36%)
Jun 24, 2021 6.279 6.330 6.218 6.330 170,366 +0.11(+1.80%)
Jun 23, 2021 6.175 6.305 6.167 6.218 117,397 +0.03(+0.56%)
Jun 22, 2021 6.236 6.313 6.175 6.184 117,542 -0.09(-1.38%)
Jun 21, 2021 6.287 6.348 6.192 6.270 78,335 +0.04(+0.69%)
Jun 18, 2021 6.192 6.374 6.175 6.227 166,586 -0.04(-0.69%)
Jun 17, 2021 6.296 6.348 6.218 6.270 64,230 -0.05(-0.82%)
Jun 16, 2021 6.468 6.468 6.270 6.322 57,804 -0.15(-2.27%)
Jun 15, 2021 6.589 6.882 6.296 6.468 126,201 +0.15(+2.32%)
Jun 14, 2021 6.330 6.425 6.296 6.322 50,657 -0.18(-2.79%)
Jun 11, 2021 6.374 6.503 6.296 6.503 33,141 +0.19(+3.01%)
Jun 10, 2021 6.332 6.332 6.261 6.313 24,116 +0.00(+0.00%)
Jun 09, 2021 6.305 6.339 6.253 6.313 24,051 -0.03(-0.41%)
Jun 08, 2021 6.417 6.425 6.295 6.339 23,006 +0.04(+0.68%)
Jun 07, 2021 6.348 6.408 6.210 6.296 43,105 +0.03(+0.41%)
Jun 04, 2021 6.434 6.434 6.270 6.270 39,138 -0.15(-2.28%)
Jun 03, 2021 6.365 6.468 6.339 6.417 35,224 +0.04(+0.68%)
Jun 02, 2021 6.412 6.460 6.300 6.374 29,136 +0.03(+0.54%)
Jun 01, 2021 6.374 6.425 6.339 6.339 29,644 -0.02(-0.27%)
May 28, 2021 6.425 6.533 6.339 6.356 35,288 -0.06(-0.94%)
May 27, 2021 6.442 6.519 6.331 6.417 41,277 +0.05(+0.81%)
May 26, 2021 6.211 6.400 6.211 6.365 31,187 +0.12(+1.92%)
May 25, 2021 6.545 6.579 6.229 6.246 34,388 -0.21(-3.31%)
May 24, 2021 6.400 6.502 6.400 6.460 35,571 +0.05(+0.80%)
May 21, 2021 6.502 6.545 6.314 6.408 29,547 -0.03(-0.40%)
May 20, 2021 6.203 6.434 6.177 6.434 55,008 +0.23(+3.72%)
May 19, 2021 6.211 6.297 6.117 6.203 43,759 +0.02(+0.28%)
May 18, 2021 6.297 6.391 6.148 6.186 76,860 -0.15(-2.43%)
May 17, 2021 6.391 6.408 6.237 6.340 24,196 -0.04(-0.67%)
May 14, 2021 6.314 6.408 6.314 6.383 21,817 +0.11(+1.77%)
May 13, 2021 6.117 6.288 6.117 6.271 52,817 +0.15(+2.52%)
May 12, 2021 6.177 6.177 6.032 6.117 51,396 +0.09(+1.56%)
May 11, 2021 5.963 6.177 5.963 6.023 31,373 -0.01(-0.14%)
May 10, 2021 6.032 6.117 6.023 6.032 46,696 -0.01(-0.14%)
May 07, 2021 5.989 6.169 5.989 6.040 34,000 -0.03(-0.42%)
May 06, 2021 5.929 6.126 5.929 6.066 53,070 +0.09(+1.58%)
May 05, 2021 6.126 6.126 5.929 5.972 90,012 -0.10(-1.69%)
May 04, 2021 6.066 6.186 5.998 6.075 43,051 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.