Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5317 0.5800 0.5152 0.5470 78,613 -0.01(-1.25%)
Jul 28, 2022 0.5598 0.5598 0.5060 0.5539 20,303 +0.01(+1.52%)
Jul 27, 2022 0.5200 0.5502 0.5200 0.5456 10,725 +0.01(+1.26%)
Jul 26, 2022 0.5301 0.5492 0.5301 0.5388 21,862 -0.00(-0.24%)
Jul 25, 2022 0.5478 0.5479 0.5301 0.5401 3,547 +0.01(+2.80%)
Jul 22, 2022 0.4915 0.5345 0.4915 0.5254 37,283 +0.03(+5.29%)
Jul 21, 2022 0.5105 0.5105 0.4800 0.4990 15,126 -0.02(-3.07%)
Jul 20, 2022 0.5000 0.5281 0.4960 0.5148 20,502 +0.00(+0.92%)
Jul 19, 2022 0.5006 0.5226 0.5001 0.5101 26,710 +0.01(+0.99%)
Jul 18, 2022 0.5200 0.5400 0.4880 0.5051 38,644 -0.01(-2.87%)
Jul 15, 2022 0.4500 0.5388 0.4500 0.5200 117,630 +0.06(+13.54%)
Jul 14, 2022 0.4640 0.4700 0.4500 0.4580 23,291 -0.01(-1.80%)
Jul 13, 2022 0.4503 0.4900 0.4503 0.4664 32,247 +0.00(+0.56%)
Jul 12, 2022 0.4583 0.4700 0.4342 0.4638 108,456 -0.01(-2.38%)
Jul 11, 2022 0.4825 0.4825 0.4705 0.4751 22,572 +0.02(+5.46%)
Jul 08, 2022 0.4388 0.4707 0.4300 0.4505 45,737 +0.00(+0.45%)
Jul 07, 2022 0.4303 0.4696 0.4200 0.4485 91,600 +0.02(+4.21%)
Jul 06, 2022 0.4200 0.4777 0.4200 0.4304 111,383 +0.01(+3.44%)
Jul 05, 2022 0.4100 0.4305 0.4010 0.4161 53,780 -0.01(-2.42%)
Jul 01, 2022 0.4200 0.4360 0.4135 0.4264 47,237 +0.01(+2.11%)
Jun 30, 2022 0.4400 0.4542 0.4172 0.4176 44,806 -0.02(-4.53%)
Jun 29, 2022 0.4421 0.4525 0.4029 0.4374 426,645 -0.00(-0.61%)
Jun 28, 2022 0.4600 0.4621 0.4400 0.4401 59,367 +0.00(+0.00%)
Jun 27, 2022 0.5000 0.5000 0.4285 0.4401 218,738 -0.04(-8.06%)
Jun 24, 2022 0.5319 0.6000 0.4787 0.4787 2,588,495 -0.06(-11.48%)
Jun 23, 2022 0.5000 0.5408 0.4800 0.5408 74,056 +0.06(+11.55%)
Jun 22, 2022 0.5384 0.5384 0.4621 0.4848 246,028 -0.04(-7.52%)
Jun 21, 2022 0.5050 0.5500 0.5005 0.5242 212,593 +0.01(+2.74%)
Jun 17, 2022 0.5157 0.5176 0.5006 0.5102 59,979 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.5717 0.5005 0.5102 101,224 -0.05(-9.54%)
Jun 15, 2022 0.5882 0.5940 0.5470 0.5640 32,253 -0.02(-2.71%)
Jun 14, 2022 0.5745 0.5987 0.5650 0.5797 50,075 +0.03(+5.40%)
Jun 13, 2022 0.5183 0.5528 0.5101 0.5500 50,824 +0.02(+3.58%)
Jun 10, 2022 0.5769 0.6012 0.5310 0.5310 36,734 -0.05(-8.81%)
Jun 09, 2022 0.5172 0.5824 0.5172 0.5823 67,302 +0.05(+9.87%)
Jun 08, 2022 0.6200 0.6200 0.5100 0.5300 199,373 -0.10(-15.87%)
Jun 07, 2022 0.5385 0.6500 0.5234 0.6300 92,629 +0.07(+13.47%)
Jun 06, 2022 0.5100 0.5658 0.5100 0.5552 112,960 +0.05(+8.82%)
Jun 03, 2022 0.5665 0.5665 0.5100 0.5102 31,397 -0.04(-7.02%)
Jun 02, 2022 0.5664 0.5700 0.5268 0.5487 60,427 -0.00(-0.24%)
Jun 01, 2022 0.5500 0.5600 0.5304 0.5500 82,279 +0.03(+5.77%)
May 31, 2022 0.5500 0.5600 0.5131 0.5200 100,212 -0.01(-1.27%)
May 27, 2022 0.5316 0.5500 0.5214 0.5267 41,983 -0.01(-2.17%)
May 26, 2022 0.5371 0.5741 0.5220 0.5384 29,074 +0.01(+1.57%)
May 25, 2022 0.5321 0.5540 0.5101 0.5301 45,619 +0.01(+1.71%)
May 24, 2022 0.6000 0.6000 0.5110 0.5212 166,046 -0.07(-11.66%)
May 23, 2022 0.5945 0.6191 0.5900 0.5900 32,668 +0.00(+0.00%)
May 20, 2022 0.5800 0.6098 0.5800 0.5900 55,938 +0.00(+0.55%)
May 19, 2022 0.6000 0.6005 0.5800 0.5868 137,268 -0.01(-2.20%)
May 18, 2022 0.5975 0.6499 0.5975 0.6000 176,661 -0.02(-3.24%)
May 17, 2022 0.6100 0.6473 0.6000 0.6201 44,509 +0.03(+5.10%)
May 16, 2022 0.6000 0.6144 0.5800 0.5900 62,160 -0.00(-0.57%)
May 13, 2022 0.5900 0.6197 0.5851 0.5934 132,156 -0.01(-1.12%)
May 12, 2022 0.6300 0.6798 0.5800 0.6001 268,667 -0.05(-7.68%)
May 11, 2022 0.7063 0.7249 0.6333 0.6500 63,049 -0.04(-6.33%)
May 10, 2022 0.7073 0.7100 0.6900 0.6939 51,219 -0.00(-0.43%)
May 09, 2022 0.6514 0.7105 0.6500 0.6969 151,368 +0.03(+4.01%)
May 06, 2022 0.6800 0.7012 0.6700 0.6700 86,953 -0.03(-4.29%)
May 05, 2022 0.7292 0.7900 0.7000 0.7000 91,356 -0.05(-6.65%)
May 04, 2022 0.7900 0.7900 0.7376 0.7499 46,066 -0.03(-3.50%)
May 03, 2022 0.7200 0.7900 0.7026 0.7771 78,407 +0.06(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.