Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7118 0.7400 0.6030 0.6501 208,907 -0.08(-10.95%)
Jul 30, 2018 0.7300 0.7665 0.7100 0.7300 102,951 +0.01(+1.39%)
Jul 27, 2018 0.7800 0.7800 0.7200 0.7200 53,400 -0.02(-2.85%)
Jul 26, 2018 0.7320 0.8000 0.7310 0.7411 47,639 +0.00(+0.37%)
Jul 25, 2018 0.7500 0.7800 0.7262 0.7383 108,807 -0.00(-0.36%)
Jul 24, 2018 0.8200 0.8200 0.7226 0.7410 171,756 -0.06(-7.08%)
Jul 23, 2018 0.7710 0.8000 0.7710 0.7974 50,916 +0.02(+2.63%)
Jul 20, 2018 0.8100 0.8399 0.7554 0.7770 163,345 -0.05(-6.45%)
Jul 19, 2018 0.7501 0.8800 0.7501 0.8306 873,213 +0.08(+10.73%)
Jul 18, 2018 0.7573 0.7700 0.7500 0.7501 55,153 -0.02(-2.09%)
Jul 17, 2018 0.7454 0.7700 0.7202 0.7661 45,414 +0.04(+5.33%)
Jul 16, 2018 0.7410 0.7690 0.7036 0.7273 52,149 -0.02(-3.04%)
Jul 13, 2018 0.7709 0.7789 0.7401 0.7501 69,755 -0.00(-0.13%)
Jul 12, 2018 0.7291 0.7694 0.7212 0.7511 63,308 +0.03(+3.60%)
Jul 11, 2018 0.7388 0.7403 0.7148 0.7250 44,815 +0.01(+1.64%)
Jul 10, 2018 0.6940 0.7450 0.6902 0.7133 89,821 +0.02(+3.12%)
Jul 09, 2018 0.7445 0.7616 0.6760 0.6917 110,465 -0.05(-7.10%)
Jul 06, 2018 0.7880 0.8050 0.7400 0.7446 242,909 -0.05(-6.17%)
Jul 05, 2018 0.7200 0.8200 0.7000 0.7936 369,276 +0.07(+10.18%)
Jul 03, 2018 0.7203 0.7203 0.7203 0 -0.10(-12.16%)
Jul 02, 2018 0.6700 0.8200 0.6200 0.8200 246,452 +0.16(+25.08%)
Jun 29, 2018 0.5900 0.6790 0.5900 0.6556 416,622 +0.09(+15.04%)
Jun 28, 2018 0.5400 0.5900 0.5270 0.5699 86,336 +0.04(+7.73%)
Jun 27, 2018 0.5250 0.5570 0.5250 0.5290 39,249 -0.00(-0.64%)
Jun 26, 2018 0.5100 0.5500 0.5100 0.5324 38,878 +0.01(+2.35%)
Jun 25, 2018 0.5000 0.5300 0.5000 0.5202 55,882 +0.01(+2.00%)
Jun 22, 2018 0.5400 0.5400 0.4825 0.5100 243,058 -0.03(-5.59%)
Jun 21, 2018 0.5701 0.5976 0.5200 0.5402 185,178 -0.03(-5.24%)
Jun 20, 2018 0.5870 0.5900 0.5701 0.5701 57,988 -0.01(-1.28%)
Jun 19, 2018 0.5963 0.6027 0.5775 0.5775 63,616 -0.00(-0.52%)
Jun 18, 2018 0.5763 0.6170 0.5700 0.5805 63,228 -0.01(-1.63%)
Jun 15, 2018 0.6500 0.5975 0.5901 285,179 -0.01(-1.24%)
Jun 14, 2018 0.6316 0.6400 0.5975 0.5975 119,669 -0.02(-3.63%)
Jun 13, 2018 0.6170 0.6331 0.6110 0.6200 130,170 -0.00(-0.02%)
Jun 12, 2018 0.6500 0.6500 0.6014 0.6201 765,032 +0.01(+0.83%)
Jun 11, 2018 0.6410 0.6609 0.6000 0.6150 110,580 -0.03(-4.06%)
Jun 08, 2018 0.6701 0.6800 0.6302 0.6410 96,301 -0.03(-4.33%)
Jun 07, 2018 0.7092 0.7092 0.6510 0.6700 100,646 -0.01(-1.83%)
Jun 06, 2018 0.6900 0.7049 0.6825 0.6825 47,708 +0.00(+0.35%)
Jun 05, 2018 0.7000 0.7337 0.6800 0.6801 128,272 -0.03(-4.21%)
Jun 04, 2018 0.7200 0.7300 0.7100 0.7100 56,383 -0.01(-1.39%)
Jun 01, 2018 0.7200 0.7300 0.7101 0.7200 32,796 +0.01(+1.34%)
May 31, 2018 0.7600 0.7600 0.7101 0.7105 77,823 -0.02(-2.67%)
May 30, 2018 0.7500 0.7500 0.7300 0.7300 65,492 -0.02(-2.54%)
May 29, 2018 0.7500 0.7600 0.7400 0.7490 30,691 -0.00(-0.13%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 24, 2018 0.7500 0.7500 0.7200 0.7300 55,681 -0.02(-3.05%)
May 23, 2018 0.7500 0.7600 0.7500 0.7530 26,351 +0.00(+0.40%)
May 22, 2018 0.7460 0.7589 0.7400 0.7500 50,628 +0.00(+0.00%)
May 21, 2018 0.7760 0.7760 0.7345 0.7500 26,274 -0.03(-3.85%)
May 18, 2018 0.7800 0.7894 0.7351 0.7800 87,627 +0.00(+0.00%)
May 17, 2018 0.7650 0.8200 0.7600 0.7800 56,506 +0.02(+1.96%)
May 16, 2018 0.8000 0.8195 0.7600 0.7650 311,211 +0.01(+0.66%)
May 15, 2018 0.7200 0.7600 0.7000 0.7600 104,876 +0.03(+4.78%)
May 14, 2018 0.7500 0.7500 0.7125 0.7253 37,114 -0.01(-1.33%)
May 11, 2018 0.7150 0.7474 0.7000 0.7351 112,064 +0.01(+0.70%)
May 10, 2018 0.7100 0.7600 0.7100 0.7300 17,492 +0.03(+3.55%)
May 09, 2018 0.7700 0.7700 0.7050 0.7050 36,264 -0.05(-6.19%)
May 08, 2018 0.7400 0.7600 0.7400 0.7515 22,248 +0.01(+1.02%)
May 07, 2018 0.7500 0.7795 0.7350 0.7439 74,651 -0.02(-2.12%)
May 04, 2018 0.7600 0.7795 0.7500 0.7600 44,686 +0.00(+0.00%)
May 03, 2018 0.7400 0.7600 0.7400 0.7600 20,697 +0.01(+1.33%)
May 02, 2018 0.7800 0.7800 0.7400 0.7500 31,308 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.