Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.850 1.850 1.810 1.810 61,799 -0.03(-1.63%)
Jul 28, 2017 1.860 1.870 1.810 1.840 17,218 -0.02(-1.08%)
Jul 27, 2017 1.820 1.890 1.820 1.860 27,851 +0.02(+1.09%)
Jul 26, 2017 1.840 1.875 1.820 1.840 27,381 +0.03(+1.66%)
Jul 25, 2017 1.840 1.960 1.810 1.810 257,109 -0.02(-1.09%)
Jul 24, 2017 1.800 1.840 1.750 1.830 89,781 +0.06(+3.39%)
Jul 21, 2017 1.780 1.830 1.750 1.770 112,125 -0.01(-0.56%)
Jul 20, 2017 1.730 1.820 1.730 1.780 63,998 +0.07(+4.09%)
Jul 19, 2017 1.710 1.740 1.700 1.710 55,126 -0.02(-1.16%)
Jul 18, 2017 1.740 1.755 1.700 1.730 52,204 +0.00(+0.00%)
Jul 17, 2017 1.800 1.810 1.700 1.730 173,579 -0.09(-4.95%)
Jul 14, 2017 1.820 1.820 1.790 1.820 57,693 +0.00(+0.00%)
Jul 13, 2017 1.790 1.830 1.770 1.820 53,611 +0.02(+1.11%)
Jul 12, 2017 1.830 1.840 1.780 1.800 68,822 -0.01(-0.55%)
Jul 11, 2017 1.860 1.860 1.780 1.810 75,653 -0.05(-2.69%)
Jul 10, 2017 1.850 1.880 1.810 1.860 41,306 +0.01(+0.54%)
Jul 07, 2017 1.870 1.900 1.810 1.850 84,631 -0.02(-1.07%)
Jul 06, 2017 1.830 1.900 1.830 1.870 115,062 +0.03(+1.63%)
Jul 05, 2017 1.790 1.900 1.790 1.840 138,033 +0.04(+2.22%)
Jul 03, 2017 1.790 1.840 1.780 1.800 49,422 +0.01(+0.56%)
Jun 30, 2017 1.780 1.820 1.750 1.790 141,132 -0.03(-1.65%)
Jun 29, 2017 1.910 1.910 1.800 1.820 213,222 -0.07(-3.70%)
Jun 28, 2017 1.960 1.960 1.880 1.890 159,143 -0.02(-1.05%)
Jun 27, 2017 2.000 2.000 1.880 1.910 211,833 -0.10(-4.98%)
Jun 26, 2017 2.050 2.050 1.973 2.010 160,311 -0.09(-4.29%)
Jun 23, 2017 1.960 2.150 1.750 2.100 911,070 -0.34(-13.93%)
Jun 22, 2017 2.550 2.630 2.420 2.440 193,310 -0.08(-3.17%)
Jun 21, 2017 2.550 2.670 2.490 2.520 401,728 -0.02(-0.79%)
Jun 20, 2017 2.510 2.620 2.460 2.540 197,568 +0.05(+2.01%)
Jun 19, 2017 2.380 2.510 2.377 2.490 186,325 +0.14(+5.96%)
Jun 16, 2017 2.450 2.650 2.350 2.350 419,771 -0.09(-3.69%)
Jun 15, 2017 2.350 2.500 2.350 2.440 234,165 +0.10(+4.27%)
Jun 14, 2017 2.380 2.430 2.330 2.340 119,914 +0.01(+0.43%)
Jun 13, 2017 2.240 2.540 2.240 2.330 391,476 +0.09(+4.02%)
Jun 12, 2017 2.230 2.270 2.190 2.240 114,391 +0.02(+0.90%)
Jun 09, 2017 2.200 2.290 2.200 2.220 184,368 +0.03(+1.37%)
Jun 08, 2017 2.200 2.240 2.170 2.190 137,425 +0.01(+0.46%)
Jun 07, 2017 2.150 2.220 2.150 2.180 65,067 +0.01(+0.46%)
Jun 06, 2017 2.150 2.180 2.110 2.170 96,476 -0.01(-0.46%)
Jun 05, 2017 2.190 2.200 2.100 2.180 192,623 -0.03(-1.36%)
Jun 02, 2017 2.260 2.280 2.170 2.210 95,538 +0.01(+0.45%)
Jun 01, 2017 2.250 2.280 2.165 2.200 122,242 -0.05(-2.22%)
May 31, 2017 2.160 2.270 2.120 2.250 217,029 +0.08(+3.69%)
May 30, 2017 2.510 2.590 2.150 2.170 1,595,024 +0.07(+3.33%)
May 26, 2017 2.040 2.120 2.020 2.100 112,887 +0.03(+1.45%)
May 25, 2017 2.010 2.070 1.960 2.070 207,629 +0.06(+2.99%)
May 24, 2017 2.000 2.010 1.954 2.010 31,967 +0.02(+1.01%)
May 23, 2017 2.090 2.090 1.990 1.990 165,560 -0.04(-1.97%)
May 22, 2017 2.120 2.120 2.020 2.030 99,667 -0.04(-1.93%)
May 19, 2017 2.030 2.110 2.020 2.070 47,821 +0.03(+1.47%)
May 18, 2017 2.070 2.120 2.010 2.040 51,846 -0.05(-2.39%)
May 17, 2017 2.040 2.100 2.010 2.090 89,192 -0.03(-1.42%)
May 16, 2017 2.000 2.130 1.900 2.120 241,922 -0.01(-0.47%)
May 15, 2017 2.160 2.200 2.060 2.130 109,233 -0.04(-1.84%)
May 12, 2017 2.190 2.210 2.122 2.170 95,679 +0.00(+0.00%)
May 11, 2017 2.230 2.240 2.130 2.170 114,690 -0.08(-3.56%)
May 10, 2017 2.170 2.280 2.150 2.250 151,332 +0.01(+0.45%)
May 09, 2017 2.170 2.270 2.110 2.240 156,569 +0.07(+3.23%)
May 08, 2017 2.120 2.170 2.120 2.170 90,622 +0.05(+2.36%)
May 05, 2017 2.070 2.170 2.032 2.120 125,999 +0.05(+2.42%)
May 04, 2017 2.060 2.140 2.000 2.070 124,447 +0.01(+0.63%)
May 03, 2017 2.110 2.140 2.040 2.057 160,252 -0.09(-4.10%)
May 02, 2017 2.210 2.220 2.110 2.145 154,178 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.