Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.572 9.572 9.517 9.530 6,590 +0.03(+0.28%)
Jul 30, 2018 9.435 9.504 9.435 9.504 3,657 +0.01(+0.13%)
Jul 27, 2018 9.516 9.516 9.479 9.491 4,312 +0.02(+0.20%)
Jul 26, 2018 9.500 9.500 9.472 9.472 6,374 -0.01(-0.13%)
Jul 25, 2018 9.461 9.485 9.451 9.485 8,021 +0.03(+0.33%)
Jul 24, 2018 9.560 9.560 9.422 9.454 11,990 -0.01(-0.11%)
Jul 23, 2018 9.547 9.547 9.451 9.464 9,096 -0.01(-0.06%)
Jul 20, 2018 9.485 9.485 9.470 9.470 3,761 -0.02(-0.16%)
Jul 19, 2018 9.510 9.516 9.485 9.485 4,686 +0.02(+0.23%)
Jul 18, 2018 9.410 9.466 9.410 9.463 9,815 +0.04(+0.46%)
Jul 17, 2018 9.447 9.447 9.391 9.419 20,590 +0.02(+0.17%)
Jul 16, 2018 9.410 9.410 9.373 9.403 6,730 +0.03(+0.33%)
Jul 13, 2018 9.372 9.372 9.372 9.372 429 -0.01(-0.13%)
Jul 12, 2018 9.360 9.384 9.360 9.384 6,564 -0.00(-0.00%)
Jul 11, 2018 9.203 9.391 9.203 9.385 10,545 +0.00(+0.03%)
Jul 10, 2018 9.472 9.472 9.381 9.381 2,525 -0.03(-0.27%)
Jul 09, 2018 9.408 9.410 9.407 9.407 2,531 +0.00(+0.03%)
Jul 06, 2018 9.385 9.403 9.360 9.403 5,293 +0.06(+0.69%)
Jul 05, 2018 9.297 9.347 9.291 9.339 14,453 +0.10(+1.09%)
Jul 02, 2018 9.239 9.239 9.239 0 -0.01(-0.13%)
Jun 29, 2018 9.220 9.254 9.220 9.251 3,269 +0.05(+0.59%)
Jun 28, 2018 9.139 9.225 9.139 9.197 8,271 -0.07(-0.79%)
Jun 27, 2018 9.270 9.270 9.270 9.270 904 +0.02(+0.20%)
Jun 26, 2018 9.270 9.270 9.251 9.251 63,346 +0.00(+0.00%)
Jun 25, 2018 9.338 9.338 9.234 9.251 12,757 -0.03(-0.34%)
Jun 22, 2018 9.305 9.307 9.282 9.282 916 +0.03(+0.34%)
Jun 21, 2018 9.326 9.326 9.245 9.251 11,570 -0.01(-0.14%)
Jun 20, 2018 9.201 9.279 9.201 9.263 11,856 +0.02(+0.24%)
Jun 19, 2018 9.257 9.257 9.226 9.241 3,497 -0.01(-0.15%)
Jun 18, 2018 9.270 9.270 9.242 9.255 3,950 +0.05(+0.51%)
Jun 15, 2018 9.207 9.208 9.207 9.207 5,463 -0.03(-0.34%)
Jun 14, 2018 9.232 9.257 9.232 9.239 4,023 +0.01(+0.07%)
Jun 13, 2018 9.239 9.239 9.220 9.232 1,239 -0.02(-0.27%)
Jun 12, 2018 9.251 9.257 9.245 9.257 26,891 +0.01(+0.07%)
Jun 11, 2018 9.301 9.301 9.220 9.251 13,564 +0.02(+0.27%)
Jun 08, 2018 9.394 9.394 9.226 9.226 2,020 -0.02(-0.20%)
Jun 07, 2018 9.394 9.394 9.238 9.245 3,589 +0.02(+0.27%)
Jun 06, 2018 9.220 9.220 9.214 9.220 8,191 -0.03(-0.28%)
Jun 05, 2018 9.245 9.270 9.226 9.246 15,271 -0.03(-0.37%)
Jun 04, 2018 9.261 9.299 9.237 9.280 21,112 +0.05(+0.51%)
Jun 01, 2018 9.206 9.249 9.206 9.233 10,016 -0.00(-0.04%)
May 31, 2018 9.162 9.242 9.162 9.237 15,430 +0.02(+0.20%)
May 30, 2018 9.218 9.255 9.209 9.218 25,952 +0.07(+0.81%)
May 29, 2018 9.184 9.184 9.144 9.144 2,819 -0.05(-0.54%)
May 25, 2018 9.193 9.193 9.193 0 +0.04(+0.40%)
May 24, 2018 9.156 9.156 9.156 9.156 1,730 -0.04(-0.43%)
May 23, 2018 9.156 9.196 9.156 9.196 8,695 +0.02(+0.17%)
May 22, 2018 9.119 9.181 9.119 9.181 21,981 +0.06(+0.62%)
May 21, 2018 9.162 9.162 9.124 9.124 2,618 +0.02(+0.27%)
May 18, 2018 9.162 9.162 9.051 9.100 13,261 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.121 9.121 4,855 -0.02(-0.18%)
May 16, 2018 9.088 9.138 9.088 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.113 9.125 9.113 9.125 12,970 -0.03(-0.34%)
May 14, 2018 9.150 9.187 9.150 9.156 7,378 -0.01(-0.14%)
May 11, 2018 9.137 9.169 9.137 9.169 23,239 +0.04(+0.41%)
May 10, 2018 9.116 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.045 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.072 6,188 -0.03(-0.31%)
May 07, 2018 9.094 9.100 9.063 9.100 4,156 +0.07(+0.82%)
May 04, 2018 9.014 9.026 8.946 9.026 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.952 19,420 -0.00(-0.05%)
May 02, 2018 8.956 8.956 8.950 8.956 2,165 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.