Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.050 8.050 8.050 8.050 100 -0.30(-3.59%)
Jul 27, 2016 8.350 8.350 8.350 8.350 400 +0.25(+3.09%)
Jul 26, 2016 7.986 8.370 7.986 8.100 8,890 +0.10(+1.25%)
Jul 25, 2016 7.190 8.430 7.030 8.000 11,215 +0.69(+9.44%)
Jul 22, 2016 7.300 7.310 7.300 7.310 202 -0.44(-5.68%)
Jul 21, 2016 7.710 7.750 7.710 7.750 2,450 +0.11(+1.44%)
Jul 20, 2016 7.580 7.640 7.580 7.640 280 +0.12(+1.59%)
Jul 19, 2016 7.400 7.520 7.400 7.520 1,409 -0.08(-1.05%)
Jul 18, 2016 7.160 7.750 7.160 7.600 660 +0.20(+2.70%)
Jul 15, 2016 6.650 7.678 6.650 7.400 5,800 +0.75(+11.28%)
Jul 14, 2016 5.970 6.650 5.970 6.650 1,675 -0.60(-8.29%)
Jul 12, 2016 6.770 7.252 7.252 7.252 1,000 -0.17(-2.29%)
Jul 08, 2016 7.200 7.421 7.421 7.421 600 +0.22(+3.08%)
Jul 06, 2016 7.200 7.200 7.200 7.200 700 +0.00(+0.00%)
Jul 05, 2016 6.500 7.300 6.500 7.200 2,135 -0.14(-1.91%)
Jun 16, 2016 7.290 7.340 7.340 7.340 4,700 +0.08(+1.10%)
Jun 15, 2016 7.260 7.260 7.260 7.260 380 -0.37(-4.85%)
Jun 08, 2016 7.000 7.630 7.630 7.630 21 +0.06(+0.79%)
Jun 02, 2016 7.590 7.570 7.570 7.570 200 -0.05(-0.66%)
Jun 01, 2016 7.800 7.800 7.620 7.620 600 +0.13(+1.80%)
May 31, 2016 7.850 7.850 7.485 7.485 400 +0.09(+1.15%)
May 18, 2016 7.580 7.400 7.400 7.400 1,400 -0.37(-4.76%)
May 17, 2016 7.740 7.782 7.110 7.770 9,695 +0.02(+0.26%)
May 16, 2016 7.750 7.750 7.520 7.750 4,800 +0.17(+2.24%)
May 13, 2016 7.580 7.580 7.580 7.580 600 +0.38(+5.28%)
May 12, 2016 7.150 7.200 6.730 7.200 1,385 -0.50(-6.49%)
May 11, 2016 7.100 7.940 7.100 7.700 2,195 +0.58(+8.15%)
May 09, 2016 7.080 7.120 7.120 7.120 2,500 +0.00(+0.00%)
May 06, 2016 6.750 7.310 6.500 7.120 3,902 -0.37(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.